Hannover Rück (Germany) Price History

HNR1 Stock  EUR 245.70  1.10  0.45%   
If you're considering investing in Hannover Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hannover Rück stands at 245.70, as last reported on the 29th of November, with the highest price reaching 248.00 and the lowest price hitting 245.70 during the day. Hannover Rck SE holds Efficiency (Sharpe) Ratio of -0.0656, which attests that the entity had a -0.0656% return per unit of risk over the last 3 months. Hannover Rck SE exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hannover Rück's Standard Deviation of 1.09, risk adjusted performance of (0.03), and Market Risk Adjusted Performance of (0.22) to validate the risk estimate we provide.
  
Hannover Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0656

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHNR1

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hannover Rück is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hannover Rück by adding Hannover Rück to a well-diversified portfolio.

Hannover Rück Stock Price History Chart

There are several ways to analyze Hannover Stock price data. The simplest method is using a basic Hannover candlestick price chart, which shows Hannover Rück price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 2024264.7
Lowest PriceNovember 6, 2024237.9

Hannover Rück November 29, 2024 Stock Price Synopsis

Various analyses of Hannover Rück's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hannover Stock. It can be used to describe the percentage change in the price of Hannover Rück from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hannover Stock.
Hannover Rück Price Daily Balance Of Power(0.48)
Hannover Rück Price Rate Of Daily Change 1.00 
Hannover Rück Price Action Indicator(1.70)

Hannover Rück November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hannover Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hannover Rück intraday prices and daily technical indicators to check the level of noise trading in Hannover Stock and then apply it to test your longer-term investment strategies against Hannover.

Hannover Stock Price History Data

The price series of Hannover Rück for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 26.8 with a coefficient of variation of 2.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 249.57. The median price for the last 90 days is 251.2. The company completed 3:1 stock split on 15th of July 2002. Hannover Rck SE completed dividends distribution on 2022-05-05.
OpenHighLowCloseVolume
11/29/2024
 247.10  248.00  245.70  245.70 
11/28/2024 247.10  248.00  245.70  245.70  92,797 
11/27/2024 247.10  248.10  245.00  246.80  24,620 
11/26/2024 248.20  249.70  247.20  247.20  34,301 
11/25/2024 248.30  250.50  247.60  250.10  49,215 
11/22/2024 246.00  247.40  244.90  247.10  60,264 
11/21/2024 240.10  244.70  240.10  244.70  18,974 
11/20/2024 240.00  240.00  240.00  240.00  1.00 
11/19/2024 240.50  240.50  237.50  239.30  8,343 
11/18/2024 241.50  241.50  240.20  240.20  1.00 
11/15/2024 241.50  241.50  240.30  240.30  131,012 
11/14/2024 239.40  243.20  239.40  241.70  9,216 
11/13/2024 239.90  241.60  239.90  240.70  174,613 
11/12/2024 245.00  245.00  239.40  239.50  7,206 
11/11/2024 241.00  248.50  240.30  246.50  114,999 
11/08/2024 239.40  239.50  237.40  238.80  334,749 
11/07/2024 238.70  242.10  238.50  239.40  52,839 
11/06/2024 240.60  243.80  237.90  237.90  46,448 
11/05/2024 237.90  239.20  237.90  239.20  44,901 
11/04/2024 239.30  239.30  238.00  238.20  26,732 
11/01/2024 240.40  240.40  240.40  240.40  1.00 
10/31/2024 239.30  241.80  239.30  241.40  86,656 
10/30/2024 243.60  243.60  241.50  242.70  92,558 
10/29/2024 247.70  249.00  244.20  244.20  30,496 
10/28/2024 245.50  248.00  245.50  246.90  42,999 
10/25/2024 246.50  246.50  246.20  246.20  3,201 
10/24/2024 247.70  249.00  247.70  248.10  42,187 
10/23/2024 249.90  249.90  247.00  247.00  29,661 
10/22/2024 253.70  253.70  246.80  249.30  102,973 
10/21/2024 256.90  257.40  252.80  253.90  12,518 
10/18/2024 255.00  257.30  255.00  257.30  2,004,743 
10/17/2024 258.90  258.90  255.80  255.80  85,611 
10/16/2024 262.50  262.50  259.90  260.20  520,370 
10/15/2024 261.40  264.70  261.40  264.70  9,265 
10/14/2024 259.90  261.90  259.90  260.70  138,918 
10/11/2024 259.50  259.50  257.00  258.10  18,287 
10/10/2024 248.80  258.60  248.80  258.60  359,268 
10/09/2024 247.80  250.10  245.90  250.10  31,113 
10/08/2024 244.80  247.40  241.00  247.30  58,674 
10/07/2024 252.40  252.70  242.80  244.20  83,265 
10/04/2024 248.80  248.80  247.70  247.80  25,098 
10/03/2024 250.20  252.60  249.00  249.00  1,749 
10/02/2024 253.90  253.90  253.90  253.90  1.00 
10/01/2024 256.40  257.30  253.50  253.50  46,026 
09/30/2024 252.90  256.40  252.90  256.40  25,640 
09/27/2024 253.70  254.70  251.40  254.70  5,094 
09/26/2024 253.20  253.30  252.70  253.30  39,176 
09/25/2024 251.40  252.30  251.40  252.10  16,390 
09/24/2024 252.70  252.70  251.20  251.80  148,595 
09/23/2024 253.70  253.70  252.20  252.20  1,015 
09/20/2024 251.50  254.00  251.50  253.10  32,956 
09/19/2024 251.20  251.20  251.20  251.20  1.00 
09/18/2024 254.10  254.10  251.80  251.80  100,720 
09/17/2024 256.70  256.70  250.40  251.40  52,868 
09/16/2024 253.50  254.70  253.50  253.60  2,536 
09/13/2024 252.80  254.10  252.80  254.10  5,067 
09/12/2024 253.70  253.70  253.40  253.40  5,068 
09/11/2024 254.00  255.20  253.60  253.60  19,065 
09/10/2024 252.60  255.40  252.60  253.50  34,848 
09/09/2024 249.00  254.40  248.00  253.60  121,720 
09/06/2024 252.90  254.20  252.90  253.10  37,284 

About Hannover Rück Stock history

Hannover Rück investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hannover is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hannover Rck SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hannover Rück stock prices may prove useful in developing a viable investing in Hannover Rück
Hannover Rck SE, together with its subsidiaries, provides reinsurance products and services worldwide. The company was founded in 1966 and is based in Hanover, Germany. Hannover Rck operates under Insurance - Reinsurance classification in Germany and traded on Frankfurt Stock Exchange. It employs 3251 people.

Hannover Rück Stock Technical Analysis

Hannover Rück technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hannover Rück technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hannover Rück trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Hannover Rück Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hannover Rück's price direction in advance. Along with the technical and fundamental analysis of Hannover Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hannover to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hannover Stock analysis

When running Hannover Rück's price analysis, check to measure Hannover Rück's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hannover Rück is operating at the current time. Most of Hannover Rück's value examination focuses on studying past and present price action to predict the probability of Hannover Rück's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hannover Rück's price. Additionally, you may evaluate how the addition of Hannover Rück to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Stocks Directory
Find actively traded stocks across global markets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins