Hannover Rück (Germany) Price History
HNR1 Stock | EUR 245.70 1.10 0.45% |
If you're considering investing in Hannover Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hannover Rück stands at 245.70, as last reported on the 29th of November, with the highest price reaching 248.00 and the lowest price hitting 245.70 during the day. Hannover Rck SE holds Efficiency (Sharpe) Ratio of -0.0656, which attests that the entity had a -0.0656% return per unit of risk over the last 3 months. Hannover Rck SE exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hannover Rück's Standard Deviation of 1.09, risk adjusted performance of (0.03), and Market Risk Adjusted Performance of (0.22) to validate the risk estimate we provide.
Hannover Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hannover |
Sharpe Ratio = -0.0656
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HNR1 |
Estimated Market Risk
1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hannover Rück is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hannover Rück by adding Hannover Rück to a well-diversified portfolio.
Hannover Rück Stock Price History Chart
There are several ways to analyze Hannover Stock price data. The simplest method is using a basic Hannover candlestick price chart, which shows Hannover Rück price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 15, 2024 | 264.7 |
Lowest Price | November 6, 2024 | 237.9 |
Hannover Rück November 29, 2024 Stock Price Synopsis
Various analyses of Hannover Rück's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hannover Stock. It can be used to describe the percentage change in the price of Hannover Rück from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hannover Stock.Hannover Rück Price Daily Balance Of Power | (0.48) | |
Hannover Rück Price Rate Of Daily Change | 1.00 | |
Hannover Rück Price Action Indicator | (1.70) |
Hannover Rück November 29, 2024 Stock Price Analysis
Hannover Stock Price History Data
The price series of Hannover Rück for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 26.8 with a coefficient of variation of 2.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 249.57. The median price for the last 90 days is 251.2. The company completed 3:1 stock split on 15th of July 2002. Hannover Rck SE completed dividends distribution on 2022-05-05.Open | High | Low | Close | Volume | ||
11/29/2024 | 247.10 | 248.00 | 245.70 | 245.70 | ||
11/28/2024 | 247.10 | 248.00 | 245.70 | 245.70 | 92,797 | |
11/27/2024 | 247.10 | 248.10 | 245.00 | 246.80 | 24,620 | |
11/26/2024 | 248.20 | 249.70 | 247.20 | 247.20 | 34,301 | |
11/25/2024 | 248.30 | 250.50 | 247.60 | 250.10 | 49,215 | |
11/22/2024 | 246.00 | 247.40 | 244.90 | 247.10 | 60,264 | |
11/21/2024 | 240.10 | 244.70 | 240.10 | 244.70 | 18,974 | |
11/20/2024 | 240.00 | 240.00 | 240.00 | 240.00 | 1.00 | |
11/19/2024 | 240.50 | 240.50 | 237.50 | 239.30 | 8,343 | |
11/18/2024 | 241.50 | 241.50 | 240.20 | 240.20 | 1.00 | |
11/15/2024 | 241.50 | 241.50 | 240.30 | 240.30 | 131,012 | |
11/14/2024 | 239.40 | 243.20 | 239.40 | 241.70 | 9,216 | |
11/13/2024 | 239.90 | 241.60 | 239.90 | 240.70 | 174,613 | |
11/12/2024 | 245.00 | 245.00 | 239.40 | 239.50 | 7,206 | |
11/11/2024 | 241.00 | 248.50 | 240.30 | 246.50 | 114,999 | |
11/08/2024 | 239.40 | 239.50 | 237.40 | 238.80 | 334,749 | |
11/07/2024 | 238.70 | 242.10 | 238.50 | 239.40 | 52,839 | |
11/06/2024 | 240.60 | 243.80 | 237.90 | 237.90 | 46,448 | |
11/05/2024 | 237.90 | 239.20 | 237.90 | 239.20 | 44,901 | |
11/04/2024 | 239.30 | 239.30 | 238.00 | 238.20 | 26,732 | |
11/01/2024 | 240.40 | 240.40 | 240.40 | 240.40 | 1.00 | |
10/31/2024 | 239.30 | 241.80 | 239.30 | 241.40 | 86,656 | |
10/30/2024 | 243.60 | 243.60 | 241.50 | 242.70 | 92,558 | |
10/29/2024 | 247.70 | 249.00 | 244.20 | 244.20 | 30,496 | |
10/28/2024 | 245.50 | 248.00 | 245.50 | 246.90 | 42,999 | |
10/25/2024 | 246.50 | 246.50 | 246.20 | 246.20 | 3,201 | |
10/24/2024 | 247.70 | 249.00 | 247.70 | 248.10 | 42,187 | |
10/23/2024 | 249.90 | 249.90 | 247.00 | 247.00 | 29,661 | |
10/22/2024 | 253.70 | 253.70 | 246.80 | 249.30 | 102,973 | |
10/21/2024 | 256.90 | 257.40 | 252.80 | 253.90 | 12,518 | |
10/18/2024 | 255.00 | 257.30 | 255.00 | 257.30 | 2,004,743 | |
10/17/2024 | 258.90 | 258.90 | 255.80 | 255.80 | 85,611 | |
10/16/2024 | 262.50 | 262.50 | 259.90 | 260.20 | 520,370 | |
10/15/2024 | 261.40 | 264.70 | 261.40 | 264.70 | 9,265 | |
10/14/2024 | 259.90 | 261.90 | 259.90 | 260.70 | 138,918 | |
10/11/2024 | 259.50 | 259.50 | 257.00 | 258.10 | 18,287 | |
10/10/2024 | 248.80 | 258.60 | 248.80 | 258.60 | 359,268 | |
10/09/2024 | 247.80 | 250.10 | 245.90 | 250.10 | 31,113 | |
10/08/2024 | 244.80 | 247.40 | 241.00 | 247.30 | 58,674 | |
10/07/2024 | 252.40 | 252.70 | 242.80 | 244.20 | 83,265 | |
10/04/2024 | 248.80 | 248.80 | 247.70 | 247.80 | 25,098 | |
10/03/2024 | 250.20 | 252.60 | 249.00 | 249.00 | 1,749 | |
10/02/2024 | 253.90 | 253.90 | 253.90 | 253.90 | 1.00 | |
10/01/2024 | 256.40 | 257.30 | 253.50 | 253.50 | 46,026 | |
09/30/2024 | 252.90 | 256.40 | 252.90 | 256.40 | 25,640 | |
09/27/2024 | 253.70 | 254.70 | 251.40 | 254.70 | 5,094 | |
09/26/2024 | 253.20 | 253.30 | 252.70 | 253.30 | 39,176 | |
09/25/2024 | 251.40 | 252.30 | 251.40 | 252.10 | 16,390 | |
09/24/2024 | 252.70 | 252.70 | 251.20 | 251.80 | 148,595 | |
09/23/2024 | 253.70 | 253.70 | 252.20 | 252.20 | 1,015 | |
09/20/2024 | 251.50 | 254.00 | 251.50 | 253.10 | 32,956 | |
09/19/2024 | 251.20 | 251.20 | 251.20 | 251.20 | 1.00 | |
09/18/2024 | 254.10 | 254.10 | 251.80 | 251.80 | 100,720 | |
09/17/2024 | 256.70 | 256.70 | 250.40 | 251.40 | 52,868 | |
09/16/2024 | 253.50 | 254.70 | 253.50 | 253.60 | 2,536 | |
09/13/2024 | 252.80 | 254.10 | 252.80 | 254.10 | 5,067 | |
09/12/2024 | 253.70 | 253.70 | 253.40 | 253.40 | 5,068 | |
09/11/2024 | 254.00 | 255.20 | 253.60 | 253.60 | 19,065 | |
09/10/2024 | 252.60 | 255.40 | 252.60 | 253.50 | 34,848 | |
09/09/2024 | 249.00 | 254.40 | 248.00 | 253.60 | 121,720 | |
09/06/2024 | 252.90 | 254.20 | 252.90 | 253.10 | 37,284 |
About Hannover Rück Stock history
Hannover Rück investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hannover is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hannover Rck SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hannover Rück stock prices may prove useful in developing a viable investing in Hannover Rück
Hannover Rck SE, together with its subsidiaries, provides reinsurance products and services worldwide. The company was founded in 1966 and is based in Hanover, Germany. Hannover Rck operates under Insurance - Reinsurance classification in Germany and traded on Frankfurt Stock Exchange. It employs 3251 people.
Hannover Rück Stock Technical Analysis
Hannover Rück technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Hannover Rück Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hannover Rück's price direction in advance. Along with the technical and fundamental analysis of Hannover Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hannover to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | (0.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hannover Stock analysis
When running Hannover Rück's price analysis, check to measure Hannover Rück's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hannover Rück is operating at the current time. Most of Hannover Rück's value examination focuses on studying past and present price action to predict the probability of Hannover Rück's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hannover Rück's price. Additionally, you may evaluate how the addition of Hannover Rück to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Stocks Directory Find actively traded stocks across global markets | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |