Hennessy Bp Energy Fund Price History

HNRIX Fund  USD 28.25  0.56  1.94%   
Below is the normalized historical share price chart for Hennessy Bp Energy extending back to October 29, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hennessy stands at 28.25, as last reported on the 1st of February, with the highest price reaching 28.25 and the lowest price hitting 28.25 during the day.
 
Covid
If you're considering investing in Hennessy Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Hennessy Mutual Fund to be very steady. Hennessy Bp Energy holds Efficiency (Sharpe) Ratio of 0.0882, which attests that the entity had a 0.0882 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Hennessy Bp Energy, which you can use to evaluate the volatility of the entity. Please check out Hennessy's Downside Deviation of 1.18, market risk adjusted performance of 0.4561, and Risk Adjusted Performance of 0.0896 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Hennessy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0882

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHNRIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Hennessy is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hennessy by adding it to a well-diversified portfolio.

Hennessy Mutual Fund Price History Chart

There are several ways to analyze Hennessy Bp Energy Fund price data. The simplest method is using a basic Hennessy candlestick price chart, which shows Hennessy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 202529.97
Lowest PriceNovember 1, 202426.15

Hennessy February 1, 2025 Mutual Fund Price Synopsis

Various analyses of Hennessy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hennessy Mutual Fund. It can be used to describe the percentage change in the price of Hennessy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hennessy Mutual Fund.
Hennessy Price Rate Of Daily Change 0.98 
Hennessy Price Action Indicator(0.28)

Hennessy February 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hennessy Bp Energy Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hennessy intraday prices and daily technical indicators to check the level of noise trading in Hennessy Bp Energy Fund and then apply it to test your longer-term investment strategies against Hennessy.

Hennessy Mutual Fund Price History Data

The price series of Hennessy for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 3.82 with a coefficient of variation of 3.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.16. The median price for the last 90 days is 28.37. The company completed dividends distribution on 12/27/2019.
OpenHighLowCloseVolume
01/31/2025 28.25  28.25  28.25  28.25  1.00 
01/30/2025 28.81  28.81  28.81  28.81  1.00 
01/29/2025 28.69  28.69  28.69  28.69  1.00 
01/28/2025 28.60  28.60  28.60  28.60  1.00 
01/27/2025 28.90  28.90  28.90  28.90  1.00 
01/24/2025 29.30  29.30  29.30  29.30  1.00 
01/23/2025 29.48  29.48  29.48  29.48  1.00 
01/22/2025 29.36  29.36  29.36  29.36  1.00 
01/21/2025 29.90  29.90  29.90  29.90  1.00 
01/17/2025 29.97  29.97  29.97  29.97  1.00 
01/16/2025 29.83  29.83  29.83  29.83  1.00 
01/15/2025 29.63  29.63  29.63  29.63  1.00 
01/14/2025 29.19  29.19  29.19  29.19  1.00 
01/13/2025 28.86  28.86  28.86  28.86  1.00 
01/10/2025 28.43  28.43  28.43  28.43  1.00 
01/08/2025 28.38  28.38  28.38  28.38  1.00 
01/07/2025 28.31  28.31  28.31  28.31  1.00 
01/06/2025 28.00  28.00  28.00  28.00  1.00 
01/03/2025 27.97  27.97  27.97  27.97  1.00 
01/02/2025 27.84  27.84  27.84  27.84  1.00 
12/31/2024 27.51  27.51  27.51  27.51  1.00 
12/30/2024 27.30  27.30  27.30  27.30  1.00 
12/27/2024 27.00  27.00  27.00  27.00  1.00 
12/26/2024 26.97  26.97  26.97  26.97  1.00 
12/24/2024 27.05  27.05  27.05  27.05  1.00 
12/23/2024 26.79  26.79  26.79  26.79  1.00 
12/20/2024 26.48  26.48  26.48  26.48  1.00 
12/19/2024 26.32  26.32  26.32  26.32  1.00 
12/18/2024 26.50  26.50  26.50  26.50  1.00 
12/17/2024 27.28  27.28  27.28  27.28  1.00 
12/16/2024 27.48  27.48  27.48  27.48  1.00 
12/13/2024 27.99  27.99  27.99  27.99  1.00 
12/12/2024 28.15  28.15  28.15  28.15  1.00 
12/11/2024 28.52  28.52  28.52  28.52  1.00 
12/10/2024 28.08  28.08  28.08  28.08  1.00 
12/09/2024 28.15  28.15  28.15  28.15  1.00 
12/06/2024 28.10  28.10  28.10  28.10  1.00 
12/05/2024 28.78  28.78  28.78  28.78  1.00 
12/04/2024 28.57  28.57  28.57  28.57  1.00 
12/03/2024 29.07  29.07  29.07  29.07  1.00 
12/02/2024 29.08  29.08  29.08  29.08  1.00 
11/29/2024 29.34  29.34  29.34  29.34  1.00 
11/27/2024 29.20  29.20  29.20  29.20  1.00 
11/26/2024 29.10  29.10  29.10  29.10  1.00 
11/25/2024 29.16  29.16  29.16  29.16  1.00 
11/22/2024 29.56  29.56  29.56  29.56  1.00 
11/21/2024 29.46  29.46  29.46  29.46  1.00 
11/20/2024 29.15  29.15  29.15  29.15  1.00 
11/19/2024 28.83  28.83  28.83  28.83  1.00 
11/18/2024 28.86  28.86  28.86  28.86  1.00 
11/15/2024 28.32  28.32  28.32  28.32  1.00 
11/14/2024 28.44  28.44  28.44  28.44  1.00 
11/13/2024 28.37  28.37  28.37  28.37  1.00 
11/12/2024 28.37  28.37  28.37  28.37  1.00 
11/11/2024 28.58  28.58  28.58  28.58  1.00 
11/08/2024 28.11  28.11  28.11  28.11  1.00 
11/07/2024 27.98  27.98  27.98  27.98  1.00 
11/06/2024 28.07  28.07  28.07  28.07  1.00 
11/05/2024 26.83  26.83  26.83  26.83  1.00 
11/04/2024 26.62  26.62  26.62  26.62  1.00 
11/01/2024 26.15  26.15  26.15  26.15  1.00 

About Hennessy Mutual Fund history

Hennessy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hennessy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hennessy Bp Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hennessy stock prices may prove useful in developing a viable investing in Hennessy
Under normal circumstances, the fund invests at least 80 percent of its net assets in companies operating in the United States across the full spectrum of the energy supplydemand value chain, including traditional upstream, midstream, and downstream energy companies, as well as renewable energy companies and energy end users. Investments consist primarily of common stocks. The fund may also invest up to 25 percent of its total assets in securities of energy-related master limited partnerships .

Hennessy Mutual Fund Technical Analysis

Hennessy technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Hennessy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hennessy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Hennessy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hennessy's price direction in advance. Along with the technical and fundamental analysis of Hennessy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hennessy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hennessy Mutual Fund

Hennessy financial ratios help investors to determine whether Hennessy Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hennessy with respect to the benefits of owning Hennessy security.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Volatility Analysis
Get historical volatility and risk analysis based on latest market data