Hensoldt Ag Stock Price History

HNSDF Stock  USD 33.65  0.00  0.00%   
If you're considering investing in Hensoldt Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hensoldt stands at 33.65, as last reported on the 29th of November, with the highest price reaching 33.65 and the lowest price hitting 33.65 during the day. Hensoldt AG holds Efficiency (Sharpe) Ratio of -0.0806, which attests that the entity had a -0.0806% return per unit of risk over the last 3 months. Hensoldt AG exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hensoldt's Risk Adjusted Performance of (0.04), market risk adjusted performance of 2.23, and Standard Deviation of 1.89 to validate the risk estimate we provide.
  
Hensoldt Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0806

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHNSDF

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hensoldt is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hensoldt by adding Hensoldt to a well-diversified portfolio.

Hensoldt Pink Sheet Price History Chart

There are several ways to analyze Hensoldt Stock price data. The simplest method is using a basic Hensoldt candlestick price chart, which shows Hensoldt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202434.7
Lowest PriceSeptember 20, 202431.79

Hensoldt November 29, 2024 Pink Sheet Price Synopsis

Various analyses of Hensoldt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hensoldt Pink Sheet. It can be used to describe the percentage change in the price of Hensoldt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hensoldt Pink Sheet.
Hensoldt Price Rate Of Daily Change 1.00 

Hensoldt November 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hensoldt Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hensoldt intraday prices and daily technical indicators to check the level of noise trading in Hensoldt Stock and then apply it to test your longer-term investment strategies against Hensoldt.

Hensoldt Pink Sheet Price History Data

The price series of Hensoldt for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 5.71 with a coefficient of variation of 3.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.2. The median price for the last 90 days is 33.75. The company completed dividends distribution on 2022-05-16.
OpenHighLowCloseVolume
11/29/2024
 33.65  33.65  33.65  33.65 
11/27/2024 33.65  33.65  33.65  33.65  1.00 
11/26/2024 33.65  33.65  33.65  33.65  1.00 
11/25/2024 33.65  33.65  33.65  33.65  1.00 
11/22/2024 33.65  33.65  33.65  33.65  1.00 
11/21/2024 33.65  33.65  33.65  33.65  1.00 
11/20/2024 33.65  33.65  33.65  33.65  1.00 
11/19/2024 33.65  33.65  33.65  33.65  1.00 
11/18/2024 33.65  33.65  33.65  33.65  1.00 
11/15/2024 33.65  33.65  33.65  33.65  1.00 
11/14/2024 33.65  33.65  33.65  33.65  1.00 
11/13/2024 33.65  33.65  33.65  33.65  1.00 
11/12/2024 33.65  33.65  33.65  33.65  1.00 
11/11/2024 33.65  33.65  33.65  33.65  1.00 
11/08/2024 33.65  33.65  33.65  33.65  1.00 
11/07/2024 33.65  33.65  33.65  33.65  1.00 
11/06/2024 33.65  33.65  33.65  33.65  1.00 
11/05/2024 33.65  33.65  33.65  33.65  270.00 
11/04/2024 34.70  34.70  34.70  34.70  1.00 
11/01/2024 34.70  34.70  34.70  34.70  1.00 
10/31/2024 34.70  34.70  34.70  34.70  1.00 
10/30/2024 34.70  34.70  34.70  34.70  1.00 
10/29/2024 34.70  34.70  34.70  34.70  1.00 
10/28/2024 34.70  34.70  34.70  34.70  1.00 
10/25/2024 34.70  34.70  34.70  34.70  1.00 
10/24/2024 34.70  34.70  34.70  34.70  1.00 
10/23/2024 34.70  34.70  34.70  34.70  1.00 
10/22/2024 34.70  34.70  34.70  34.70  1.00 
10/21/2024 34.70  34.70  34.70  34.70  1.00 
10/18/2024 34.70  34.70  34.70  34.70  1.00 
10/17/2024 34.70  34.70  34.70  34.70  1.00 
10/16/2024 34.70  34.70  34.70  34.70  1.00 
10/15/2024 34.70  34.70  34.70  34.70  1.00 
10/14/2024 34.70  34.70  34.70  34.70  1.00 
10/11/2024 34.70  34.70  34.70  34.70  1.00 
10/10/2024 34.70  34.70  34.70  34.70  1.00 
10/09/2024 34.70  34.70  34.70  34.70  1.00 
10/08/2024 34.70  34.70  34.70  34.70  1.00 
10/07/2024 34.70  34.70  34.70  34.70  1.00 
10/04/2024 34.70  34.70  34.70  34.70  1.00 
10/03/2024 34.70  34.70  34.70  34.70  1.00 
10/02/2024 34.70  34.70  34.70  34.70  1.00 
10/01/2024 34.70  34.70  34.70  34.70  300.00 
09/30/2024 31.79  31.79  31.79  31.79  1.00 
09/27/2024 31.79  31.79  31.79  31.79  1.00 
09/26/2024 31.79  31.79  31.79  31.79  1.00 
09/25/2024 31.79  31.79  31.79  31.79  1.00 
09/24/2024 31.79  31.79  31.79  31.79  1.00 
09/23/2024 31.79  31.79  31.79  31.79  1.00 
09/20/2024 31.79  31.79  31.79  31.79  100.00 
09/19/2024 33.75  33.75  33.75  33.75  1.00 
09/18/2024 33.75  33.75  33.75  33.75  1.00 
09/17/2024 33.75  33.75  33.75  33.75  1.00 
09/16/2024 33.75  33.75  33.75  33.75  1.00 
09/13/2024 33.75  33.75  33.75  33.75  1.00 
09/12/2024 33.75  33.75  33.75  33.75  1.00 
09/11/2024 33.75  33.75  33.75  33.75  1.00 
09/10/2024 33.75  33.75  33.75  33.75  1.00 
09/09/2024 33.75  33.75  33.75  33.75  1.00 
09/06/2024 33.75  33.75  33.75  33.75  1.00 
09/05/2024 33.75  33.75  33.75  33.75  100.00 

About Hensoldt Pink Sheet history

Hensoldt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hensoldt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hensoldt AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hensoldt stock prices may prove useful in developing a viable investing in Hensoldt
HENSOLDT AG, together with its subsidiaries, provides defense and security electronic sensor solutions worldwide. Additionally, it offers products and system support, simulation, and training services and antenna, cabling, shelter, and tester solutions. Hensoldt is traded on OTC Exchange in the United States.

Hensoldt Pink Sheet Technical Analysis

Hensoldt technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Hensoldt technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hensoldt trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Hensoldt Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hensoldt's price direction in advance. Along with the technical and fundamental analysis of Hensoldt Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hensoldt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hensoldt Pink Sheet analysis

When running Hensoldt's price analysis, check to measure Hensoldt's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hensoldt is operating at the current time. Most of Hensoldt's value examination focuses on studying past and present price action to predict the probability of Hensoldt's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hensoldt's price. Additionally, you may evaluate how the addition of Hensoldt to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Stocks Directory
Find actively traded stocks across global markets