HNX (Vietnam) Price History

Indexes . Vietnam . 
Index . HNX
HNXI Index   239.19  0.20  0.08%   
Below is the normalized historical share price chart for HNX extending back to July 18, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HNX stands at 239.19, as last reported on the 1st of March, with the highest price reaching 240.56 and the lowest price hitting 238.42 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in HNX Index, it is important to understand the factors that can impact its price. HNX holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17 % return per unit of standard deviation over the last 3 months. We have found twenty-six technical indicators for HNX, which you can use to evaluate the volatility of the entity.
HNX Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1742

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHNXIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.59
  actual daily
5
95% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average HNX is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HNX by adding it to a well-diversified portfolio.

HNX Index Price History Chart

There are several ways to analyze HNX price data. The simplest method is using a basic HNX candlestick price chart, which shows HNX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 2025239.39
Lowest PriceJanuary 14, 2025218.27

HNX March 1, 2025 Index Price Synopsis

Various analyses of HNX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HNX Index. It can be used to describe the percentage change in the price of HNX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HNX Index.
HNX Price Rate Of Daily Change 1.00 
HNX Accumulation Distribution 553.69 
HNX Price Daily Balance Of Power(0.09)
HNX Price Action Indicator(0.40)

HNX March 1, 2025 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in HNX price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HNX intraday prices and daily technical indicators to check the level of noise trading in HNX and then apply it to test your longer-term investment strategies against HNX.

HNX Index Price History Data

OpenHighLowCloseVolume
02/28/2025 239.39  240.56  238.42  239.19  62,241 
02/27/2025 238.60  239.77  236.84  239.39  69,997,000 
02/26/2025 238.19  239.59  237.89  238.60  64,029,000 
02/25/2025 237.00  240.13  235.23  238.31  73,332 
02/24/2025 235.97  238.54  235.76  238.49  59,841 
02/21/2025 238.02  238.84  236.54  237.57  66,406 
02/20/2025 236.84  239.30  236.84  238.02  62,179,000 
02/19/2025 234.95  237.90  234.23  237.79  72,403 
02/18/2025 232.99  236.07  232.78  235.84  71,833,000 
02/17/2025 231.15  233.76  230.79  233.19  67,954 
02/14/2025 228.70  232.91  228.70  231.22  68,461 
02/13/2025 228.51  229.93  227.59  229.52  39,998 
02/12/2025 228.06  229.81  226.12  229.32  45,951 
02/11/2025 228.00  229.08  226.93  228.87  57,197 
02/10/2025 227.97  227.97  227.97  227.97  61,354,000 
02/07/2025 229.04  230.20  228.93  229.49  56,313 
02/06/2025 226.50  229.62  225.61  229.13  44,486,000 
02/05/2025 226.00  228.46  223.31  227.98  47,930,000 
02/04/2025 223.29  226.61  219.70  226.61  60,179,000 
02/03/2025 223.01  223.91  222.29  223.49  42,771,000 
01/24/2025 221.87  223.11  219.74  223.01  36,711 
01/23/2025 220.10  222.67  219.98  222.67  37,728 
01/22/2025 221.68  222.42  220.40  220.67  39,082 
01/21/2025 219.91  222.91  217.58  221.68  45,217 
01/20/2025 222.26  223.23  220.66  221.69  40,009 
01/17/2025 220.84  222.48  219.24  222.48  39,900 
01/16/2025 218.97  222.24  215.60  220.84  39,746 
01/15/2025 217.57  219.80  216.24  219.55  43,179 
01/14/2025 219.50  220.46  217.54  218.27  30,514 
01/13/2025 218.58  219.86  217.83  219.62  43,716 
01/10/2025 221.71  222.58  219.40  219.49  47,967 
01/09/2025 220.74  222.71  218.82  221.94  33,975 
01/08/2025 220.98  222.00  219.68  221.87  37,075 
01/07/2025 222.69  223.69  220.46  220.98  42,342 
01/06/2025 225.08  226.15  222.35  222.95  51,597 
01/03/2025 227.70  228.17  225.27  225.66  52,480 
01/02/2025 227.24  228.19  225.50  227.69  30,777 
12/31/2024 228.03  228.34  226.43  227.43  36,147 
12/30/2024 228.88  229.34  227.13  228.14  34,861 
12/27/2024 230.03  230.50  228.55  229.13  46,743 
12/26/2024 229.75  230.87  228.96  229.90  40,616 
12/25/2024 227.53  230.90  225.52  229.81  66,942 
12/24/2024 228.13  228.86  226.56  228.36  51,347 
12/23/2024 226.43  228.59  226.37  228.51  52,889 
12/20/2024 227.53  227.96  226.85  227.07  45,772 
12/19/2024 227.36  227.54  225.49  227.54  58,746 
12/18/2024 226.55  227.53  226.13  227.43  38,964 
12/17/2024 227.04  227.48  226.54  226.89  28,225 
12/16/2024 226.84  227.78  225.86  227.04  35,595 
12/13/2024 228.00  228.20  226.36  227.00  39,416 
12/12/2024 227.99  228.94  226.92  227.99  46,286 
12/11/2024 228.81  229.92  227.59  228.18  44,473 
12/10/2024 229.07  230.19  228.76  229.24  45,215 
12/09/2024 228.82  230.13  228.48  229.21  48,992 
12/06/2024 229.60  230.99  228.65  228.93  62,224 
12/05/2024 223.73  229.60  223.45  229.60  84,373 
12/04/2024 225.22  225.99  224.15  224.62  47,976 
12/03/2024 225.32  226.33  224.89  225.29  44,643 
12/02/2024 225.67  226.30  224.54  225.32  33,607 
11/29/2024 223.20  224.65  223.20  224.64  43,045 
11/28/2024 221.60  224.56  221.60  223.57  31,539 

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

HNX Technical Drivers

HNX March 1, 2025 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HNX's price direction in advance. Along with the technical and fundamental analysis of HNX Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of HNX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1508
Mean Deviation0.4123
Semi Deviation0.2589
Downside Deviation0.5235
Coefficient Of Variation479.13
Standard Deviation0.5694
Variance0.3242
Information Ratio0.2315
Total Risk Alpha0.1266
Sortino Ratio0.2518
Maximum Drawdown3.42
Value At Risk(0.88)
Potential Upside0.9063
Downside Variance0.2741
Semi Variance0.067
Expected Short fall(0.44)
Skewness0.5744
Kurtosis2.22
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY