Hoya Corp Stock Price History

HOCPY Stock  USD 128.58  2.36  1.87%   
If you're considering investing in Hoya Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hoya Corp stands at 128.58, as last reported on the 26th of November, with the highest price reaching 128.67 and the lowest price hitting 128.16 during the day. Hoya Corp holds Efficiency (Sharpe) Ratio of -0.0766, which attests that the entity had a -0.0766% return per unit of risk over the last 3 months. Hoya Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hoya Corp's Market Risk Adjusted Performance of (0.07), risk adjusted performance of (0.03), and Standard Deviation of 1.95 to validate the risk estimate we provide.
  
Hoya Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0766

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHOCPY

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hoya Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hoya Corp by adding Hoya Corp to a well-diversified portfolio.

Hoya Corp Pink Sheet Price History Chart

There are several ways to analyze Hoya Stock price data. The simplest method is using a basic Hoya candlestick price chart, which shows Hoya Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 2024145.08
Lowest PriceNovember 22, 2024126.22

Hoya Corp November 26, 2024 Pink Sheet Price Synopsis

Various analyses of Hoya Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hoya Pink Sheet. It can be used to describe the percentage change in the price of Hoya Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hoya Pink Sheet.
Hoya Corp Accumulation Distribution 5.90 
Hoya Corp Price Rate Of Daily Change 1.02 
Hoya Corp Price Daily Balance Of Power 4.63 
Hoya Corp Price Action Indicator 1.35 
Hoya Corp Market Facilitation Index 0.0003 

Hoya Corp November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hoya Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hoya Corp intraday prices and daily technical indicators to check the level of noise trading in Hoya Stock and then apply it to test your longer-term investment strategies against Hoya.

Hoya Pink Sheet Price History Data

The price series of Hoya Corp for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 18.86 with a coefficient of variation of 3.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 136.3. The median price for the last 90 days is 136.37. The company completed 4:1 stock split on 23rd of November 2005. Hoya Corp completed dividends distribution on 2022-09-29.
OpenHighLowCloseVolume
11/25/2024 128.56  128.67  128.16  128.58  1,489 
11/22/2024 125.90  126.22  125.51  126.22  16,700 
11/21/2024 126.42  126.92  126.11  126.86  13,300 
11/20/2024 128.40  128.40  127.07  127.58  12,100 
11/19/2024 129.05  129.83  129.05  129.73  18,800 
11/18/2024 129.64  130.57  129.60  130.04  24,800 
11/15/2024 129.29  129.29  124.92  127.12  26,400 
11/14/2024 130.00  130.31  128.98  128.98  25,200 
11/13/2024 130.69  131.11  130.69  131.11  148.00 
11/12/2024 134.87  134.87  133.70  134.62  1,878 
11/11/2024 136.02  136.72  136.00  136.37  12,400 
11/08/2024 142.60  142.60  138.23  139.24  11,200 
11/07/2024 138.00  138.33  137.25  138.03  12,500 
11/06/2024 142.99  145.10  141.98  145.08  8,000 
11/05/2024 140.90  140.90  137.96  139.12  10,100 
11/04/2024 137.17  137.30  136.01  136.01  373.00 
11/01/2024 131.90  136.67  131.90  136.67  10,800 
10/31/2024 134.84  134.84  131.28  134.27  12,200 
10/30/2024 134.31  134.38  133.78  133.82  6,500 
10/29/2024 131.38  133.02  130.60  131.24  12,459 
10/28/2024 132.22  133.30  131.31  131.43  11,300 
10/25/2024 127.55  131.64  127.55  131.33  12,400 
10/24/2024 130.48  131.04  130.38  131.04  10,600 
10/23/2024 129.71  129.90  129.10  129.40  12,600 
10/22/2024 133.16  133.16  132.62  132.64  12,200 
10/21/2024 136.07  137.05  134.54  135.00  9,200 
10/18/2024 134.61  135.07  133.49  135.07  28,000 
10/17/2024 133.80  134.61  133.14  133.14  37,500 
10/16/2024 134.70  137.58  134.70  137.58  1,818 
10/15/2024 142.66  142.66  139.69  139.69  2,240 
10/14/2024 143.58  143.92  140.35  143.67  7,100 
10/11/2024 144.27  145.29  143.46  143.92  17,400 
10/10/2024 142.50  144.35  142.50  143.98  7,972 
10/09/2024 148.27  148.27  143.98  144.39  11,100 
10/08/2024 145.37  145.37  142.20  142.20  8,200 
10/07/2024 139.36  140.47  137.99  139.35  14,400 
10/04/2024 136.94  139.37  136.94  138.54  8,500 
10/03/2024 136.34  137.75  136.29  137.12  12,900 
10/02/2024 137.50  138.58  137.50  138.43  9,100 
10/01/2024 137.62  142.13  136.83  137.38  11,200 
09/30/2024 138.65  138.65  137.52  138.40  10,000 
09/27/2024 140.00  145.00  137.71  137.71  8,700 
09/26/2024 144.57  144.57  140.23  142.56  9,600 
09/25/2024 137.19  137.19  136.86  136.86  342.00 
09/24/2024 142.03  142.03  139.26  139.71  978.00 
09/23/2024 139.13  139.57  139.11  139.22  7,000 
09/20/2024 138.13  138.81  138.13  138.77  512.00 
09/19/2024 136.39  138.03  136.30  136.62  6,100 
09/18/2024 133.40  136.33  133.40  134.91  21,200 
09/17/2024 139.20  139.20  135.96  136.22  10,300 
09/16/2024 135.90  136.05  134.28  135.78  12,200 
09/13/2024 135.92  139.90  134.88  134.88  8,200 
09/12/2024 134.89  137.03  134.89  137.03  1,264 
09/11/2024 132.89  135.36  132.00  135.36  14,700 
09/10/2024 134.50  134.50  132.35  133.81  15,100 
09/09/2024 135.25  135.48  134.59  134.82  1,837 
09/06/2024 133.83  133.96  130.55  130.55  17,000 
09/05/2024 134.73  135.83  134.70  135.64  31,100 
09/04/2024 134.72  135.86  134.72  135.50  874.00 
09/03/2024 140.40  140.40  135.25  135.89  8,300 
08/30/2024 139.96  142.08  139.96  142.08  359.00 

About Hoya Corp Pink Sheet history

Hoya Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hoya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hoya Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hoya Corp stock prices may prove useful in developing a viable investing in Hoya Corp
HOYA Corporation, a med-tech company, provides high-tech and medical products worldwide. HOYA Corporation was founded in 1941 and is headquartered in Tokyo, Japan. Hoya Corp operates under Medical Instruments Supplies classification in the United States and is traded on OTC Exchange. It employs 38376 people.

Hoya Corp Pink Sheet Technical Analysis

Hoya Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Hoya Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hoya Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Hoya Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hoya Corp's price direction in advance. Along with the technical and fundamental analysis of Hoya Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hoya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hoya Pink Sheet Analysis

When running Hoya Corp's price analysis, check to measure Hoya Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hoya Corp is operating at the current time. Most of Hoya Corp's value examination focuses on studying past and present price action to predict the probability of Hoya Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hoya Corp's price. Additionally, you may evaluate how the addition of Hoya Corp to your portfolios can decrease your overall portfolio volatility.