Betapro Crude Oil Etf Price History

HOD Etf  CAD 5.84  0.13  2.28%   
If you're considering investing in BetaPro Etf, it is important to understand the factors that can impact its price. As of today, the current price of BetaPro Crude stands at 5.84, as last reported on the 31st of January, with the highest price reaching 5.93 and the lowest price hitting 5.73 during the day. BetaPro Crude Oil secures Sharpe Ratio (or Efficiency) of -0.0522, which signifies that the etf had a -0.0522 % return per unit of risk over the last 3 months. BetaPro Crude Oil exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BetaPro Crude's Standard Deviation of 2.81, risk adjusted performance of (0.04), and Mean Deviation of 2.16 to double-check the risk estimate we provide.
  
BetaPro Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0522

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHOD

Estimated Market Risk

 2.81
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average BetaPro Crude is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BetaPro Crude by adding BetaPro Crude to a well-diversified portfolio.

BetaPro Crude Etf Price History Chart

There are several ways to analyze BetaPro Crude Oil Etf price data. The simplest method is using a basic BetaPro candlestick price chart, which shows BetaPro Crude price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 20247.35
Lowest PriceJanuary 15, 20254.98

BetaPro Crude January 31, 2025 Etf Price Synopsis

Various analyses of BetaPro Crude's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BetaPro Etf. It can be used to describe the percentage change in the price of BetaPro Crude from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BetaPro Etf.
BetaPro Crude Price Daily Balance Of Power 0.65 
BetaPro Crude Price Action Indicator 0.07 
BetaPro Crude Price Rate Of Daily Change 1.02 

BetaPro Crude January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BetaPro Crude Oil Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BetaPro Crude intraday prices and daily technical indicators to check the level of noise trading in BetaPro Crude Oil Etf and then apply it to test your longer-term investment strategies against BetaPro.

BetaPro Etf Price History Data

The price series of BetaPro Crude for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.37 with a coefficient of variation of 9.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.35. The median price for the last 90 days is 6.53.
OpenHighLowCloseVolume
01/31/2025
 5.82  5.93  5.73  5.84 
01/29/2025 5.82  5.93  5.73  5.84  1,011,335 
01/28/2025 5.71  5.84  5.70  5.71  1,066,200 
01/27/2025 5.66  5.91  5.61  5.83  948,725 
01/24/2025 5.53  5.66  5.51  5.59  1,048,361 
01/23/2025 5.45  5.64  5.40  5.64  1,902,374 
01/22/2025 5.44  5.48  5.37  5.48  1,814,100 
01/21/2025 5.43  5.46  5.35  5.38  1,108,798 
01/20/2025 5.33  5.41  5.30  5.36  803,700 
01/17/2025 5.20  5.23  5.14  5.20  806,517 
01/16/2025 5.08  5.26  5.06  5.15  1,987,049 
01/15/2025 5.25  5.25  4.96  4.98  3,348,721 
01/14/2025 5.31  5.38  5.28  5.33  1,016,310 
01/13/2025 5.35  5.37  5.20  5.27  2,471,167 
01/10/2025 5.34  5.63  5.29  5.46  2,148,507 
01/09/2025 5.90  5.91  5.82  5.82  724,496 
01/08/2025 5.80  5.98  5.78  5.95  883,000 
01/07/2025 5.83  5.88  5.78  5.82  1,343,408 
01/06/2025 5.80  5.99  5.72  5.95  938,000 
01/03/2025 5.94  5.96  5.84  5.87  1,457,356 
01/02/2025 6.01  6.01  5.89  6.01  2,074,300 
12/31/2024 6.26  6.29  6.17  6.21  762,599 
12/30/2024 6.34  6.38  6.26  6.32  1,047,748 
12/27/2024 6.44  6.50  6.38  6.48  1,452,700 
12/24/2024 6.52  6.55  6.45  6.53  915,965 
12/23/2024 6.66  6.79  6.63  6.63  572,301 
12/20/2024 6.75  6.81  6.56  6.62  885,893 
12/19/2024 6.47  6.69  6.44  6.69  1,364,261 
12/18/2024 6.52  6.64  6.39  6.64  1,667,205 
12/17/2024 6.63  6.74  6.57  6.58  1,320,391 
12/16/2024 6.44  6.52  6.40  6.51  1,012,100 
12/13/2024 6.53  6.53  6.37  6.42  1,865,642 
12/12/2024 6.64  6.77  6.52  6.59  1,780,258 
12/11/2024 6.73  6.80  6.53  6.57  2,174,849 
12/10/2024 6.93  6.96  6.81  6.95  1,442,414 
12/09/2024 6.97  6.98  6.83  6.97  841,148 
12/06/2024 7.09  7.21  7.08  7.17  1,074,200 
12/05/2024 6.82  6.97  6.80  6.94  476,036 
12/04/2024 6.59  6.92  6.58  6.86  2,481,600 
12/03/2024 6.82  6.88  6.61  6.66  2,627,958 
12/02/2024 6.87  7.09  6.85  7.02  648,600 
11/29/2024 6.80  7.04  6.72  6.98  1,167,853 
11/28/2024 6.88  6.93  6.82  6.87  435,774 
11/27/2024 6.92  7.02  6.80  6.89  656,400 
11/26/2024 6.76  7.03  6.60  6.92  1,158,573 
11/25/2024 6.68  6.89  6.62  6.83  1,702,195 
11/22/2024 6.68  6.70  6.41  6.47  1,906,464 
11/21/2024 6.67  6.80  6.64  6.64  1,623,847 
11/20/2024 6.73  6.96  6.73  6.88  1,155,400 
11/19/2024 6.81  6.98  6.74  6.82  1,740,628 
11/18/2024 7.10  7.11  6.82  6.86  2,649,389 
11/15/2024 7.11  7.38  7.04  7.35  1,139,100 
11/14/2024 6.90  7.13  6.89  7.04  1,199,000 
11/13/2024 7.23  7.37  7.00  7.15  1,004,200 
11/12/2024 6.92  7.19  6.92  7.16  807,451 
11/11/2024 7.06  7.16  7.02  7.11  1,330,275 
11/08/2024 6.58  6.79  6.58  6.72  1,742,400 
11/07/2024 6.56  6.66  6.31  6.46  2,436,600 
11/06/2024 6.69  6.71  6.36  6.49  1,498,700 
11/05/2024 6.48  6.57  6.35  6.46  1,615,678 
11/04/2024 6.62  6.71  6.50  6.54  1,864,028 

About BetaPro Crude Etf history

BetaPro Crude investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BetaPro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BetaPro Crude Oil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BetaPro Crude stock prices may prove useful in developing a viable investing in BetaPro Crude
The investment seeks to replicate two times the inverse of the daily performance, net of expenses, of the NYMEX light sweet crude oil futures contract for the next delivery month. BETAPRO CRUDE is traded on Toronto Stock Exchange in Canada.

BetaPro Crude Etf Technical Analysis

BetaPro Crude technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BetaPro Crude technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BetaPro Crude trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

BetaPro Crude Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BetaPro Crude's price direction in advance. Along with the technical and fundamental analysis of BetaPro Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BetaPro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BetaPro Etf

BetaPro Crude financial ratios help investors to determine whether BetaPro Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BetaPro with respect to the benefits of owning BetaPro Crude security.