Betapro Crude Oil Etf Price History
HOD Etf | CAD 5.84 0.13 2.28% |
If you're considering investing in BetaPro Etf, it is important to understand the factors that can impact its price. As of today, the current price of BetaPro Crude stands at 5.84, as last reported on the 31st of January, with the highest price reaching 5.93 and the lowest price hitting 5.73 during the day. BetaPro Crude Oil secures Sharpe Ratio (or Efficiency) of -0.0522, which signifies that the etf had a -0.0522 % return per unit of risk over the last 3 months. BetaPro Crude Oil exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BetaPro Crude's Standard Deviation of 2.81, risk adjusted performance of (0.04), and Mean Deviation of 2.16 to double-check the risk estimate we provide.
BetaPro Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
BetaPro |
Sharpe Ratio = -0.0522
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HOD |
Estimated Market Risk
2.81 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BetaPro Crude is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BetaPro Crude by adding BetaPro Crude to a well-diversified portfolio.
BetaPro Crude Etf Price History Chart
There are several ways to analyze BetaPro Crude Oil Etf price data. The simplest method is using a basic BetaPro candlestick price chart, which shows BetaPro Crude price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 15, 2024 | 7.35 |
Lowest Price | January 15, 2025 | 4.98 |
BetaPro Crude January 31, 2025 Etf Price Synopsis
Various analyses of BetaPro Crude's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BetaPro Etf. It can be used to describe the percentage change in the price of BetaPro Crude from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BetaPro Etf.BetaPro Crude Price Daily Balance Of Power | 0.65 | |
BetaPro Crude Price Action Indicator | 0.07 | |
BetaPro Crude Price Rate Of Daily Change | 1.02 |
BetaPro Crude January 31, 2025 Etf Price Analysis
BetaPro Etf Price History Data
The price series of BetaPro Crude for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.37 with a coefficient of variation of 9.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.35. The median price for the last 90 days is 6.53.Open | High | Low | Close | Volume | ||
01/31/2025 | 5.82 | 5.93 | 5.73 | 5.84 | ||
01/29/2025 | 5.82 | 5.93 | 5.73 | 5.84 | 1,011,335 | |
01/28/2025 | 5.71 | 5.84 | 5.70 | 5.71 | 1,066,200 | |
01/27/2025 | 5.66 | 5.91 | 5.61 | 5.83 | 948,725 | |
01/24/2025 | 5.53 | 5.66 | 5.51 | 5.59 | 1,048,361 | |
01/23/2025 | 5.45 | 5.64 | 5.40 | 5.64 | 1,902,374 | |
01/22/2025 | 5.44 | 5.48 | 5.37 | 5.48 | 1,814,100 | |
01/21/2025 | 5.43 | 5.46 | 5.35 | 5.38 | 1,108,798 | |
01/20/2025 | 5.33 | 5.41 | 5.30 | 5.36 | 803,700 | |
01/17/2025 | 5.20 | 5.23 | 5.14 | 5.20 | 806,517 | |
01/16/2025 | 5.08 | 5.26 | 5.06 | 5.15 | 1,987,049 | |
01/15/2025 | 5.25 | 5.25 | 4.96 | 4.98 | 3,348,721 | |
01/14/2025 | 5.31 | 5.38 | 5.28 | 5.33 | 1,016,310 | |
01/13/2025 | 5.35 | 5.37 | 5.20 | 5.27 | 2,471,167 | |
01/10/2025 | 5.34 | 5.63 | 5.29 | 5.46 | 2,148,507 | |
01/09/2025 | 5.90 | 5.91 | 5.82 | 5.82 | 724,496 | |
01/08/2025 | 5.80 | 5.98 | 5.78 | 5.95 | 883,000 | |
01/07/2025 | 5.83 | 5.88 | 5.78 | 5.82 | 1,343,408 | |
01/06/2025 | 5.80 | 5.99 | 5.72 | 5.95 | 938,000 | |
01/03/2025 | 5.94 | 5.96 | 5.84 | 5.87 | 1,457,356 | |
01/02/2025 | 6.01 | 6.01 | 5.89 | 6.01 | 2,074,300 | |
12/31/2024 | 6.26 | 6.29 | 6.17 | 6.21 | 762,599 | |
12/30/2024 | 6.34 | 6.38 | 6.26 | 6.32 | 1,047,748 | |
12/27/2024 | 6.44 | 6.50 | 6.38 | 6.48 | 1,452,700 | |
12/24/2024 | 6.52 | 6.55 | 6.45 | 6.53 | 915,965 | |
12/23/2024 | 6.66 | 6.79 | 6.63 | 6.63 | 572,301 | |
12/20/2024 | 6.75 | 6.81 | 6.56 | 6.62 | 885,893 | |
12/19/2024 | 6.47 | 6.69 | 6.44 | 6.69 | 1,364,261 | |
12/18/2024 | 6.52 | 6.64 | 6.39 | 6.64 | 1,667,205 | |
12/17/2024 | 6.63 | 6.74 | 6.57 | 6.58 | 1,320,391 | |
12/16/2024 | 6.44 | 6.52 | 6.40 | 6.51 | 1,012,100 | |
12/13/2024 | 6.53 | 6.53 | 6.37 | 6.42 | 1,865,642 | |
12/12/2024 | 6.64 | 6.77 | 6.52 | 6.59 | 1,780,258 | |
12/11/2024 | 6.73 | 6.80 | 6.53 | 6.57 | 2,174,849 | |
12/10/2024 | 6.93 | 6.96 | 6.81 | 6.95 | 1,442,414 | |
12/09/2024 | 6.97 | 6.98 | 6.83 | 6.97 | 841,148 | |
12/06/2024 | 7.09 | 7.21 | 7.08 | 7.17 | 1,074,200 | |
12/05/2024 | 6.82 | 6.97 | 6.80 | 6.94 | 476,036 | |
12/04/2024 | 6.59 | 6.92 | 6.58 | 6.86 | 2,481,600 | |
12/03/2024 | 6.82 | 6.88 | 6.61 | 6.66 | 2,627,958 | |
12/02/2024 | 6.87 | 7.09 | 6.85 | 7.02 | 648,600 | |
11/29/2024 | 6.80 | 7.04 | 6.72 | 6.98 | 1,167,853 | |
11/28/2024 | 6.88 | 6.93 | 6.82 | 6.87 | 435,774 | |
11/27/2024 | 6.92 | 7.02 | 6.80 | 6.89 | 656,400 | |
11/26/2024 | 6.76 | 7.03 | 6.60 | 6.92 | 1,158,573 | |
11/25/2024 | 6.68 | 6.89 | 6.62 | 6.83 | 1,702,195 | |
11/22/2024 | 6.68 | 6.70 | 6.41 | 6.47 | 1,906,464 | |
11/21/2024 | 6.67 | 6.80 | 6.64 | 6.64 | 1,623,847 | |
11/20/2024 | 6.73 | 6.96 | 6.73 | 6.88 | 1,155,400 | |
11/19/2024 | 6.81 | 6.98 | 6.74 | 6.82 | 1,740,628 | |
11/18/2024 | 7.10 | 7.11 | 6.82 | 6.86 | 2,649,389 | |
11/15/2024 | 7.11 | 7.38 | 7.04 | 7.35 | 1,139,100 | |
11/14/2024 | 6.90 | 7.13 | 6.89 | 7.04 | 1,199,000 | |
11/13/2024 | 7.23 | 7.37 | 7.00 | 7.15 | 1,004,200 | |
11/12/2024 | 6.92 | 7.19 | 6.92 | 7.16 | 807,451 | |
11/11/2024 | 7.06 | 7.16 | 7.02 | 7.11 | 1,330,275 | |
11/08/2024 | 6.58 | 6.79 | 6.58 | 6.72 | 1,742,400 | |
11/07/2024 | 6.56 | 6.66 | 6.31 | 6.46 | 2,436,600 | |
11/06/2024 | 6.69 | 6.71 | 6.36 | 6.49 | 1,498,700 | |
11/05/2024 | 6.48 | 6.57 | 6.35 | 6.46 | 1,615,678 | |
11/04/2024 | 6.62 | 6.71 | 6.50 | 6.54 | 1,864,028 |
About BetaPro Crude Etf history
BetaPro Crude investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BetaPro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BetaPro Crude Oil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BetaPro Crude stock prices may prove useful in developing a viable investing in BetaPro Crude
The investment seeks to replicate two times the inverse of the daily performance, net of expenses, of the NYMEX light sweet crude oil futures contract for the next delivery month. BETAPRO CRUDE is traded on Toronto Stock Exchange in Canada.
BetaPro Crude Etf Technical Analysis
BetaPro Crude technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
BetaPro Crude Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BetaPro Crude's price direction in advance. Along with the technical and fundamental analysis of BetaPro Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BetaPro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.46) | |||
Treynor Ratio | (0.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in BetaPro Etf
BetaPro Crude financial ratios help investors to determine whether BetaPro Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BetaPro with respect to the benefits of owning BetaPro Crude security.