HEDGE OFFICE (Brazil) Price History
HOFC11 Fund | 24.40 0.21 0.87% |
If you're considering investing in HEDGE Fund, it is important to understand the factors that can impact its price. As of today, the current price of HEDGE OFFICE stands at 24.40, as last reported on the 1st of December, with the highest price reaching 24.40 and the lowest price hitting 22.00 during the day. HEDGE OFFICE INCOME holds Efficiency (Sharpe) Ratio of -0.17, which attests that the entity had a -0.17% return per unit of return volatility over the last 3 months. HEDGE OFFICE INCOME exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HEDGE OFFICE's Risk Adjusted Performance of (0.1), market risk adjusted performance of (1.95), and Coefficient Of Variation of (717.16) to validate the risk estimate we provide.
HEDGE Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
HEDGE |
Sharpe Ratio = -0.1653
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HOFC11 |
Estimated Market Risk
2.26 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HEDGE OFFICE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HEDGE OFFICE by adding HEDGE OFFICE to a well-diversified portfolio.
HEDGE OFFICE Fund Price History Chart
There are several ways to analyze HEDGE OFFICE INCOME Fund price data. The simplest method is using a basic HEDGE candlestick price chart, which shows HEDGE OFFICE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 11, 2024 | 30.9 |
Lowest Price | November 28, 2024 | 24.19 |
HEDGE OFFICE December 1, 2024 Fund Price Synopsis
Various analyses of HEDGE OFFICE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HEDGE Fund. It can be used to describe the percentage change in the price of HEDGE OFFICE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HEDGE Fund.HEDGE OFFICE Price Rate Of Daily Change | 1.01 | |
HEDGE OFFICE Price Action Indicator | 1.30 | |
HEDGE OFFICE Price Daily Balance Of Power | 0.09 |
HEDGE OFFICE December 1, 2024 Fund Price Analysis
HEDGE Fund Price History Data
Open | High | Low | Close | Volume | ||
12/01/2024 | 24.39 | 24.40 | 22.00 | 24.40 | ||
11/29/2024 | 24.39 | 24.40 | 22.00 | 24.40 | 34,742 | |
11/28/2024 | 24.43 | 24.45 | 24.08 | 24.19 | 4,374 | |
11/27/2024 | 24.82 | 25.59 | 24.10 | 24.46 | 1,537 | |
11/26/2024 | 24.49 | 24.81 | 24.08 | 24.80 | 1,318 | |
11/25/2024 | 25.45 | 25.66 | 24.25 | 24.25 | 6,221 | |
11/22/2024 | 24.87 | 25.09 | 24.08 | 24.75 | 2,216 | |
11/21/2024 | 25.67 | 25.67 | 24.61 | 24.80 | 230.00 | |
11/19/2024 | 24.99 | 25.67 | 24.38 | 25.67 | 567.00 | |
11/18/2024 | 24.60 | 25.00 | 24.35 | 25.00 | 1,757 | |
11/14/2024 | 24.30 | 24.79 | 24.00 | 24.59 | 1,314 | |
11/13/2024 | 25.36 | 25.49 | 24.49 | 24.80 | 5,078 | |
11/12/2024 | 25.33 | 25.99 | 25.10 | 25.10 | 2,347 | |
11/11/2024 | 26.88 | 27.18 | 25.34 | 25.99 | 1,000.00 | |
11/08/2024 | 25.54 | 28.03 | 25.54 | 26.88 | 10,150 | |
11/07/2024 | 26.10 | 26.10 | 25.30 | 26.07 | 107.00 | |
11/06/2024 | 25.31 | 26.11 | 25.10 | 26.11 | 1,371 | |
11/05/2024 | 25.40 | 25.40 | 25.10 | 25.17 | 898.00 | |
11/04/2024 | 25.12 | 25.19 | 25.10 | 25.14 | 1,025 | |
11/01/2024 | 26.00 | 26.00 | 25.10 | 25.11 | 4,270 | |
10/31/2024 | 26.00 | 26.00 | 26.00 | 26.00 | 11,161 | |
10/30/2024 | 25.10 | 25.25 | 25.10 | 25.24 | 939.00 | |
10/29/2024 | 25.10 | 25.30 | 25.10 | 25.11 | 2,014 | |
10/28/2024 | 25.10 | 25.25 | 25.10 | 25.24 | 734.00 | |
10/25/2024 | 25.10 | 25.24 | 25.00 | 25.10 | 1,038 | |
10/24/2024 | 25.40 | 25.40 | 25.10 | 25.10 | 1,155 | |
10/23/2024 | 25.10 | 25.83 | 25.10 | 25.10 | 5,584 | |
10/22/2024 | 25.39 | 26.00 | 25.10 | 26.00 | 6,515 | |
10/21/2024 | 25.37 | 26.57 | 25.37 | 25.37 | 1,619 | |
10/18/2024 | 25.89 | 25.90 | 25.37 | 25.37 | 3,844 | |
10/17/2024 | 26.26 | 26.31 | 25.11 | 25.90 | 5,441 | |
10/16/2024 | 26.00 | 26.80 | 25.49 | 26.80 | 716.00 | |
10/15/2024 | 25.73 | 26.15 | 25.10 | 26.00 | 5,878 | |
10/14/2024 | 25.28 | 25.99 | 23.79 | 25.73 | 1,345 | |
10/11/2024 | 26.17 | 26.17 | 25.20 | 25.78 | 2,370 | |
10/10/2024 | 25.90 | 26.49 | 25.76 | 26.49 | 774.00 | |
10/09/2024 | 26.79 | 26.80 | 26.20 | 26.67 | 321.00 | |
10/08/2024 | 27.86 | 27.94 | 25.83 | 26.80 | 8,688 | |
10/07/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 19,811 | |
10/04/2024 | 26.99 | 26.99 | 25.51 | 26.97 | 2,184 | |
10/03/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 2,897 | |
10/02/2024 | 26.98 | 26.98 | 26.98 | 26.98 | 1,048 | |
10/01/2024 | 27.79 | 27.79 | 27.79 | 27.79 | 2,121 | |
09/30/2024 | 27.80 | 27.80 | 27.80 | 27.80 | 3,671 | |
09/27/2024 | 26.14 | 26.54 | 25.55 | 26.54 | 2,717 | |
09/26/2024 | 26.08 | 26.15 | 25.52 | 26.15 | 1,875 | |
09/25/2024 | 26.96 | 26.96 | 25.52 | 26.55 | 6,520 | |
09/24/2024 | 27.50 | 27.50 | 25.51 | 27.00 | 6,880 | |
09/23/2024 | 27.03 | 27.20 | 26.74 | 27.20 | 652.00 | |
09/20/2024 | 27.07 | 28.11 | 25.40 | 27.05 | 3,008 | |
09/19/2024 | 27.86 | 27.86 | 27.07 | 27.40 | 663.00 | |
09/18/2024 | 27.87 | 28.11 | 27.86 | 28.11 | 2,202 | |
09/17/2024 | 28.84 | 28.84 | 27.86 | 27.87 | 4,738 | |
09/16/2024 | 28.85 | 29.13 | 28.30 | 28.50 | 709.00 | |
09/13/2024 | 28.54 | 29.45 | 28.54 | 28.85 | 456.00 | |
09/12/2024 | 30.79 | 30.85 | 28.74 | 29.00 | 53,280 | |
09/11/2024 | 30.97 | 30.97 | 28.52 | 30.90 | 1,279 | |
09/10/2024 | 29.77 | 31.00 | 28.33 | 29.70 | 19,031 | |
09/09/2024 | 30.20 | 30.20 | 27.86 | 29.77 | 2,313 | |
09/06/2024 | 30.20 | 30.20 | 28.99 | 30.09 | 5,531 | |
09/05/2024 | 30.43 | 30.43 | 30.43 | 30.43 | 1,901 |
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
HEDGE OFFICE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HEDGE OFFICE's price direction in advance. Along with the technical and fundamental analysis of HEDGE Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of HEDGE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.35) | |||
Total Risk Alpha | (0.71) | |||
Treynor Ratio | (1.96) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |