HEDGE OFFICE (Brazil) Price History

HOFC11 Fund   24.40  0.21  0.87%   
If you're considering investing in HEDGE Fund, it is important to understand the factors that can impact its price. As of today, the current price of HEDGE OFFICE stands at 24.40, as last reported on the 1st of December, with the highest price reaching 24.40 and the lowest price hitting 22.00 during the day. HEDGE OFFICE INCOME holds Efficiency (Sharpe) Ratio of -0.17, which attests that the entity had a -0.17% return per unit of return volatility over the last 3 months. HEDGE OFFICE INCOME exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HEDGE OFFICE's Risk Adjusted Performance of (0.1), market risk adjusted performance of (1.95), and Coefficient Of Variation of (717.16) to validate the risk estimate we provide.
  
HEDGE Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1653

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHOFC11

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average HEDGE OFFICE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HEDGE OFFICE by adding HEDGE OFFICE to a well-diversified portfolio.

HEDGE OFFICE Fund Price History Chart

There are several ways to analyze HEDGE OFFICE INCOME Fund price data. The simplest method is using a basic HEDGE candlestick price chart, which shows HEDGE OFFICE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 202430.9
Lowest PriceNovember 28, 202424.19

HEDGE OFFICE December 1, 2024 Fund Price Synopsis

Various analyses of HEDGE OFFICE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HEDGE Fund. It can be used to describe the percentage change in the price of HEDGE OFFICE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HEDGE Fund.
HEDGE OFFICE Price Rate Of Daily Change 1.01 
HEDGE OFFICE Price Action Indicator 1.30 
HEDGE OFFICE Price Daily Balance Of Power 0.09 

HEDGE OFFICE December 1, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in HEDGE OFFICE INCOME Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HEDGE OFFICE intraday prices and daily technical indicators to check the level of noise trading in HEDGE OFFICE INCOME Fund and then apply it to test your longer-term investment strategies against HEDGE.

HEDGE Fund Price History Data

OpenHighLowCloseVolume
12/01/2024
 24.39  24.40  22.00  24.40 
11/29/2024 24.39  24.40  22.00  24.40  34,742 
11/28/2024 24.43  24.45  24.08  24.19  4,374 
11/27/2024 24.82  25.59  24.10  24.46  1,537 
11/26/2024 24.49  24.81  24.08  24.80  1,318 
11/25/2024 25.45  25.66  24.25  24.25  6,221 
11/22/2024 24.87  25.09  24.08  24.75  2,216 
11/21/2024 25.67  25.67  24.61  24.80  230.00 
11/19/2024 24.99  25.67  24.38  25.67  567.00 
11/18/2024 24.60  25.00  24.35  25.00  1,757 
11/14/2024 24.30  24.79  24.00  24.59  1,314 
11/13/2024 25.36  25.49  24.49  24.80  5,078 
11/12/2024 25.33  25.99  25.10  25.10  2,347 
11/11/2024 26.88  27.18  25.34  25.99  1,000.00 
11/08/2024 25.54  28.03  25.54  26.88  10,150 
11/07/2024 26.10  26.10  25.30  26.07  107.00 
11/06/2024 25.31  26.11  25.10  26.11  1,371 
11/05/2024 25.40  25.40  25.10  25.17  898.00 
11/04/2024 25.12  25.19  25.10  25.14  1,025 
11/01/2024 26.00  26.00  25.10  25.11  4,270 
10/31/2024 26.00  26.00  26.00  26.00  11,161 
10/30/2024 25.10  25.25  25.10  25.24  939.00 
10/29/2024 25.10  25.30  25.10  25.11  2,014 
10/28/2024 25.10  25.25  25.10  25.24  734.00 
10/25/2024 25.10  25.24  25.00  25.10  1,038 
10/24/2024 25.40  25.40  25.10  25.10  1,155 
10/23/2024 25.10  25.83  25.10  25.10  5,584 
10/22/2024 25.39  26.00  25.10  26.00  6,515 
10/21/2024 25.37  26.57  25.37  25.37  1,619 
10/18/2024 25.89  25.90  25.37  25.37  3,844 
10/17/2024 26.26  26.31  25.11  25.90  5,441 
10/16/2024 26.00  26.80  25.49  26.80  716.00 
10/15/2024 25.73  26.15  25.10  26.00  5,878 
10/14/2024 25.28  25.99  23.79  25.73  1,345 
10/11/2024 26.17  26.17  25.20  25.78  2,370 
10/10/2024 25.90  26.49  25.76  26.49  774.00 
10/09/2024 26.79  26.80  26.20  26.67  321.00 
10/08/2024 27.86  27.94  25.83  26.80  8,688 
10/07/2024 28.00  28.00  28.00  28.00  19,811 
10/04/2024 26.99  26.99  25.51  26.97  2,184 
10/03/2024 27.00  27.00  27.00  27.00  2,897 
10/02/2024 26.98  26.98  26.98  26.98  1,048 
10/01/2024 27.79  27.79  27.79  27.79  2,121 
09/30/2024 27.80  27.80  27.80  27.80  3,671 
09/27/2024 26.14  26.54  25.55  26.54  2,717 
09/26/2024 26.08  26.15  25.52  26.15  1,875 
09/25/2024 26.96  26.96  25.52  26.55  6,520 
09/24/2024 27.50  27.50  25.51  27.00  6,880 
09/23/2024 27.03  27.20  26.74  27.20  652.00 
09/20/2024 27.07  28.11  25.40  27.05  3,008 
09/19/2024 27.86  27.86  27.07  27.40  663.00 
09/18/2024 27.87  28.11  27.86  28.11  2,202 
09/17/2024 28.84  28.84  27.86  27.87  4,738 
09/16/2024 28.85  29.13  28.30  28.50  709.00 
09/13/2024 28.54  29.45  28.54  28.85  456.00 
09/12/2024 30.79  30.85  28.74  29.00  53,280 
09/11/2024 30.97  30.97  28.52  30.90  1,279 
09/10/2024 29.77  31.00  28.33  29.70  19,031 
09/09/2024 30.20  30.20  27.86  29.77  2,313 
09/06/2024 30.20  30.20  28.99  30.09  5,531 
09/05/2024 30.43  30.43  30.43  30.43  1,901 

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

HEDGE OFFICE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HEDGE OFFICE's price direction in advance. Along with the technical and fundamental analysis of HEDGE Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of HEDGE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments