Hoist Finance (Sweden) Price History

HOFI Stock  SEK 91.80  0.40  0.44%   
If you're considering investing in Hoist Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hoist Finance stands at 91.80, as last reported on the 28th of November, with the highest price reaching 93.40 and the lowest price hitting 91.10 during the day. Hoist Finance appears to be very steady, given 3 months investment horizon. Hoist Finance AB holds Efficiency (Sharpe) Ratio of 0.0922, which attests that the entity had a 0.0922% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hoist Finance AB, which you can use to evaluate the volatility of the firm. Please utilize Hoist Finance's Risk Adjusted Performance of 0.0763, downside deviation of 2.29, and Market Risk Adjusted Performance of 0.43 to validate if our risk estimates are consistent with your expectations.
  
Hoist Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0922

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHOFI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.28
  actual daily
29
71% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Hoist Finance is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hoist Finance by adding it to a well-diversified portfolio.

Hoist Finance Stock Price History Chart

There are several ways to analyze Hoist Stock price data. The simplest method is using a basic Hoist candlestick price chart, which shows Hoist Finance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 2024103.6
Lowest PriceSeptember 6, 202479.2

Hoist Finance November 28, 2024 Stock Price Synopsis

Various analyses of Hoist Finance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hoist Stock. It can be used to describe the percentage change in the price of Hoist Finance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hoist Stock.
Hoist Finance Accumulation Distribution 2,218 
Hoist Finance Price Daily Balance Of Power 0.17 
Hoist Finance Price Rate Of Daily Change 1.00 
Hoist Finance Price Action Indicator(0.25)

Hoist Finance November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hoist Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hoist Finance intraday prices and daily technical indicators to check the level of noise trading in Hoist Stock and then apply it to test your longer-term investment strategies against Hoist.

Hoist Stock Price History Data

The price series of Hoist Finance for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 27.2 with a coefficient of variation of 8.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 88.29. The median price for the last 90 days is 86.7. The company completed dividends distribution on 2018-05-17.
OpenHighLowCloseVolume
11/27/2024 91.20  93.40  91.10  91.80  90,062 
11/26/2024 92.90  93.00  90.10  91.40  165,237 
11/25/2024 97.00  97.50  93.20  93.20  1,245,414 
11/22/2024 95.70  97.40  95.50  96.70  116,144 
11/21/2024 94.70  96.20  94.00  95.60  130,942 
11/20/2024 95.80  98.20  94.60  94.60  200,396 
11/19/2024 93.50  95.70  93.50  95.70  210,566 
11/18/2024 95.30  96.10  92.50  93.60  256,515 
11/15/2024 100.20  101.00  98.60  99.00  96,347 
11/14/2024 98.60  100.20  97.70  100.20  78,337 
11/13/2024 98.60  100.60  97.10  98.00  85,425 
11/12/2024 101.00  101.40  98.30  98.30  146,980 
11/11/2024 101.40  102.40  100.80  101.00  125,758 
11/08/2024 102.20  102.80  100.80  101.40  103,034 
11/07/2024 98.90  102.00  98.90  102.00  215,130 
11/06/2024 97.30  100.00  97.30  98.70  166,799 
11/05/2024 94.70  97.30  94.20  97.10  192,693 
11/04/2024 94.10  94.90  93.30  94.40  125,691 
11/01/2024 95.20  96.20  93.90  93.90  115,194 
10/31/2024 98.00  98.00  94.80  95.20  110,453 
10/30/2024 97.60  99.30  97.20  98.00  275,708 
10/29/2024 103.80  103.80  96.90  97.60  306,225 
10/28/2024 97.90  103.60  97.80  103.60  601,792 
10/25/2024 91.80  99.40  90.00  98.00  1,065,566 
10/24/2024 83.20  84.40  82.00  82.10  140,209 
10/23/2024 85.90  86.10  83.20  83.20  123,025 
10/22/2024 83.50  85.90  83.40  85.90  145,600 
10/21/2024 85.00  85.70  83.90  84.70  104,217 
10/18/2024 87.10  88.10  84.90  85.20  249,536 
10/17/2024 86.60  87.60  86.50  87.10  62,050 
10/16/2024 87.80  87.80  84.70  86.60  84,430 
10/15/2024 87.20  88.60  87.10  87.70  397,193 
10/14/2024 86.50  87.50  85.90  87.20  167,220 
10/11/2024 85.40  87.10  84.80  86.50  217,687 
10/10/2024 85.60  85.60  83.40  85.20  103,556 
10/09/2024 85.30  86.00  84.00  85.60  172,166 
10/08/2024 84.20  85.50  83.40  85.30  97,287 
10/07/2024 85.30  87.20  84.30  84.30  135,152 
10/04/2024 83.30  84.80  82.60  84.60  129,032 
10/03/2024 85.70  85.70  82.90  83.30  95,738 
10/02/2024 85.00  86.30  83.80  85.70  167,072 
10/01/2024 87.10  88.30  84.50  85.40  168,785 
09/30/2024 89.90  91.00  85.60  86.70  238,591 
09/27/2024 90.50  91.90  89.10  89.90  191,591 
09/26/2024 88.90  91.30  88.20  90.90  364,512 
09/25/2024 84.00  88.80  83.80  88.30  222,120 
09/24/2024 87.10  87.60  85.50  85.50  198,880 
09/23/2024 87.60  87.80  85.70  86.80  197,630 
09/20/2024 87.50  88.60  87.10  88.10  331,864 
09/19/2024 83.60  88.00  83.60  87.80  372,595 
09/18/2024 82.40  83.00  81.80  82.70  110,926 
09/17/2024 80.90  82.70  80.80  82.10  237,543 
09/16/2024 80.70  81.20  79.80  80.90  94,695 
09/13/2024 79.80  80.90  78.00  80.70  146,524 
09/12/2024 81.00  81.00  78.30  79.40  224,497 
09/11/2024 82.20  82.20  78.90  79.20  154,960 
09/10/2024 81.50  82.50  80.70  80.90  212,545 
09/09/2024 79.00  81.20  78.90  81.00  225,638 
09/06/2024 80.00  80.00  78.60  79.20  210,544 
09/05/2024 79.80  80.00  78.60  80.00  149,860 
09/04/2024 77.40  79.80  76.00  79.80  340,198 

About Hoist Finance Stock history

Hoist Finance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hoist is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hoist Finance AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hoist Finance stock prices may prove useful in developing a viable investing in Hoist Finance
Hoist Finance AB provides solutions for the acquisition and management of non-performing loans in Europe. Hoist Finance AB was founded in 1994 and is headquartered in Stockholm, Sweden. Hoist Finance operates under Financial Services classification in Sweden and is traded on Stockholm Stock Exchange. It employs 1532 people.

Hoist Finance Stock Technical Analysis

Hoist Finance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hoist Finance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hoist Finance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Hoist Finance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hoist Finance's price direction in advance. Along with the technical and fundamental analysis of Hoist Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hoist to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hoist Stock Analysis

When running Hoist Finance's price analysis, check to measure Hoist Finance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hoist Finance is operating at the current time. Most of Hoist Finance's value examination focuses on studying past and present price action to predict the probability of Hoist Finance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hoist Finance's price. Additionally, you may evaluate how the addition of Hoist Finance to your portfolios can decrease your overall portfolio volatility.