Hoist Finance (Sweden) Price History
HOFI Stock | SEK 91.80 0.40 0.44% |
If you're considering investing in Hoist Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hoist Finance stands at 91.80, as last reported on the 28th of November, with the highest price reaching 93.40 and the lowest price hitting 91.10 during the day. Hoist Finance appears to be very steady, given 3 months investment horizon. Hoist Finance AB holds Efficiency (Sharpe) Ratio of 0.0922, which attests that the entity had a 0.0922% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hoist Finance AB, which you can use to evaluate the volatility of the firm. Please utilize Hoist Finance's Risk Adjusted Performance of 0.0763, downside deviation of 2.29, and Market Risk Adjusted Performance of 0.43 to validate if our risk estimates are consistent with your expectations.
Hoist Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hoist |
Sharpe Ratio = 0.0922
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HOFI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.28 actual daily | 29 71% of assets are more volatile |
Expected Return
0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Hoist Finance is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hoist Finance by adding it to a well-diversified portfolio.
Hoist Finance Stock Price History Chart
There are several ways to analyze Hoist Stock price data. The simplest method is using a basic Hoist candlestick price chart, which shows Hoist Finance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 103.6 |
Lowest Price | September 6, 2024 | 79.2 |
Hoist Finance November 28, 2024 Stock Price Synopsis
Various analyses of Hoist Finance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hoist Stock. It can be used to describe the percentage change in the price of Hoist Finance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hoist Stock.Hoist Finance Accumulation Distribution | 2,218 | |
Hoist Finance Price Daily Balance Of Power | 0.17 | |
Hoist Finance Price Rate Of Daily Change | 1.00 | |
Hoist Finance Price Action Indicator | (0.25) |
Hoist Finance November 28, 2024 Stock Price Analysis
Hoist Stock Price History Data
The price series of Hoist Finance for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 27.2 with a coefficient of variation of 8.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 88.29. The median price for the last 90 days is 86.7. The company completed dividends distribution on 2018-05-17.Open | High | Low | Close | Volume | ||
11/27/2024 | 91.20 | 93.40 | 91.10 | 91.80 | 90,062 | |
11/26/2024 | 92.90 | 93.00 | 90.10 | 91.40 | 165,237 | |
11/25/2024 | 97.00 | 97.50 | 93.20 | 93.20 | 1,245,414 | |
11/22/2024 | 95.70 | 97.40 | 95.50 | 96.70 | 116,144 | |
11/21/2024 | 94.70 | 96.20 | 94.00 | 95.60 | 130,942 | |
11/20/2024 | 95.80 | 98.20 | 94.60 | 94.60 | 200,396 | |
11/19/2024 | 93.50 | 95.70 | 93.50 | 95.70 | 210,566 | |
11/18/2024 | 95.30 | 96.10 | 92.50 | 93.60 | 256,515 | |
11/15/2024 | 100.20 | 101.00 | 98.60 | 99.00 | 96,347 | |
11/14/2024 | 98.60 | 100.20 | 97.70 | 100.20 | 78,337 | |
11/13/2024 | 98.60 | 100.60 | 97.10 | 98.00 | 85,425 | |
11/12/2024 | 101.00 | 101.40 | 98.30 | 98.30 | 146,980 | |
11/11/2024 | 101.40 | 102.40 | 100.80 | 101.00 | 125,758 | |
11/08/2024 | 102.20 | 102.80 | 100.80 | 101.40 | 103,034 | |
11/07/2024 | 98.90 | 102.00 | 98.90 | 102.00 | 215,130 | |
11/06/2024 | 97.30 | 100.00 | 97.30 | 98.70 | 166,799 | |
11/05/2024 | 94.70 | 97.30 | 94.20 | 97.10 | 192,693 | |
11/04/2024 | 94.10 | 94.90 | 93.30 | 94.40 | 125,691 | |
11/01/2024 | 95.20 | 96.20 | 93.90 | 93.90 | 115,194 | |
10/31/2024 | 98.00 | 98.00 | 94.80 | 95.20 | 110,453 | |
10/30/2024 | 97.60 | 99.30 | 97.20 | 98.00 | 275,708 | |
10/29/2024 | 103.80 | 103.80 | 96.90 | 97.60 | 306,225 | |
10/28/2024 | 97.90 | 103.60 | 97.80 | 103.60 | 601,792 | |
10/25/2024 | 91.80 | 99.40 | 90.00 | 98.00 | 1,065,566 | |
10/24/2024 | 83.20 | 84.40 | 82.00 | 82.10 | 140,209 | |
10/23/2024 | 85.90 | 86.10 | 83.20 | 83.20 | 123,025 | |
10/22/2024 | 83.50 | 85.90 | 83.40 | 85.90 | 145,600 | |
10/21/2024 | 85.00 | 85.70 | 83.90 | 84.70 | 104,217 | |
10/18/2024 | 87.10 | 88.10 | 84.90 | 85.20 | 249,536 | |
10/17/2024 | 86.60 | 87.60 | 86.50 | 87.10 | 62,050 | |
10/16/2024 | 87.80 | 87.80 | 84.70 | 86.60 | 84,430 | |
10/15/2024 | 87.20 | 88.60 | 87.10 | 87.70 | 397,193 | |
10/14/2024 | 86.50 | 87.50 | 85.90 | 87.20 | 167,220 | |
10/11/2024 | 85.40 | 87.10 | 84.80 | 86.50 | 217,687 | |
10/10/2024 | 85.60 | 85.60 | 83.40 | 85.20 | 103,556 | |
10/09/2024 | 85.30 | 86.00 | 84.00 | 85.60 | 172,166 | |
10/08/2024 | 84.20 | 85.50 | 83.40 | 85.30 | 97,287 | |
10/07/2024 | 85.30 | 87.20 | 84.30 | 84.30 | 135,152 | |
10/04/2024 | 83.30 | 84.80 | 82.60 | 84.60 | 129,032 | |
10/03/2024 | 85.70 | 85.70 | 82.90 | 83.30 | 95,738 | |
10/02/2024 | 85.00 | 86.30 | 83.80 | 85.70 | 167,072 | |
10/01/2024 | 87.10 | 88.30 | 84.50 | 85.40 | 168,785 | |
09/30/2024 | 89.90 | 91.00 | 85.60 | 86.70 | 238,591 | |
09/27/2024 | 90.50 | 91.90 | 89.10 | 89.90 | 191,591 | |
09/26/2024 | 88.90 | 91.30 | 88.20 | 90.90 | 364,512 | |
09/25/2024 | 84.00 | 88.80 | 83.80 | 88.30 | 222,120 | |
09/24/2024 | 87.10 | 87.60 | 85.50 | 85.50 | 198,880 | |
09/23/2024 | 87.60 | 87.80 | 85.70 | 86.80 | 197,630 | |
09/20/2024 | 87.50 | 88.60 | 87.10 | 88.10 | 331,864 | |
09/19/2024 | 83.60 | 88.00 | 83.60 | 87.80 | 372,595 | |
09/18/2024 | 82.40 | 83.00 | 81.80 | 82.70 | 110,926 | |
09/17/2024 | 80.90 | 82.70 | 80.80 | 82.10 | 237,543 | |
09/16/2024 | 80.70 | 81.20 | 79.80 | 80.90 | 94,695 | |
09/13/2024 | 79.80 | 80.90 | 78.00 | 80.70 | 146,524 | |
09/12/2024 | 81.00 | 81.00 | 78.30 | 79.40 | 224,497 | |
09/11/2024 | 82.20 | 82.20 | 78.90 | 79.20 | 154,960 | |
09/10/2024 | 81.50 | 82.50 | 80.70 | 80.90 | 212,545 | |
09/09/2024 | 79.00 | 81.20 | 78.90 | 81.00 | 225,638 | |
09/06/2024 | 80.00 | 80.00 | 78.60 | 79.20 | 210,544 | |
09/05/2024 | 79.80 | 80.00 | 78.60 | 80.00 | 149,860 | |
09/04/2024 | 77.40 | 79.80 | 76.00 | 79.80 | 340,198 |
About Hoist Finance Stock history
Hoist Finance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hoist is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hoist Finance AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hoist Finance stock prices may prove useful in developing a viable investing in Hoist Finance
Hoist Finance AB provides solutions for the acquisition and management of non-performing loans in Europe. Hoist Finance AB was founded in 1994 and is headquartered in Stockholm, Sweden. Hoist Finance operates under Financial Services classification in Sweden and is traded on Stockholm Stock Exchange. It employs 1532 people.
Hoist Finance Stock Technical Analysis
Hoist Finance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Hoist Finance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hoist Finance's price direction in advance. Along with the technical and fundamental analysis of Hoist Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hoist to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0763 | |||
Jensen Alpha | 0.2041 | |||
Total Risk Alpha | (0.21) | |||
Sortino Ratio | 0.0724 | |||
Treynor Ratio | 0.42 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Hoist Stock Analysis
When running Hoist Finance's price analysis, check to measure Hoist Finance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hoist Finance is operating at the current time. Most of Hoist Finance's value examination focuses on studying past and present price action to predict the probability of Hoist Finance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hoist Finance's price. Additionally, you may evaluate how the addition of Hoist Finance to your portfolios can decrease your overall portfolio volatility.