Hong Kong And Price History

HOKCFDelisted Stock  USD 0.71  0.00  0.00%   
If you're considering investing in Hong Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hong Kong stands at 0.71, as last reported on the 27th of November, with the highest price reaching 0.71 and the lowest price hitting 0.71 during the day. We have found sixteen technical indicators for Hong Kong And, which you can use to evaluate the volatility of the firm. Please check out Hong Kong's Standard Deviation of 5.63, risk adjusted performance of 0.0939, and Market Risk Adjusted Performance of (1.13) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Hong Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
HOKCF
Based on monthly moving average Hong Kong is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hong Kong by adding Hong Kong to a well-diversified portfolio.

Hong Kong Pink Sheet Price History Chart

There are several ways to analyze Hong Stock price data. The simplest method is using a basic Hong candlestick price chart, which shows Hong Kong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Hong Pink Sheet Price History Data

The price series of Hong Kong for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.26 with a coefficient of variation of 9.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.69. The median price for the last 90 days is 0.71. The company completed 21:20 stock split on 4th of June 2021. Hong Kong And completed dividends distribution on 2022-09-01.
OpenHighLowCloseVolume
11/27/2024
 0.71  0.71  0.71  0.71 
08/28/2024 0.71  0.71  0.71  0.71  1.00 
08/27/2024 0.71  0.71  0.71  0.71  1.00 
08/26/2024 0.71  0.71  0.71  0.71  1.00 
08/23/2024 0.71  0.71  0.71  0.71  1.00 
08/22/2024 0.71  0.71  0.71  0.71  1.00 
08/21/2024 0.71  0.71  0.71  0.71  1.00 
08/20/2024 0.71  0.71  0.71  0.71  1.00 
08/19/2024 0.71  0.71  0.71  0.71  1.00 
08/16/2024 0.71  0.71  0.71  0.71  1.00 
08/15/2024 0.71  0.71  0.71  0.71  1.00 
08/14/2024 0.71  0.71  0.71  0.71  1.00 
08/13/2024 0.71  0.71  0.71  0.71  1.00 
08/12/2024 0.71  0.71  0.71  0.71  1.00 
08/09/2024 0.71  0.71  0.71  0.71  1.00 
08/08/2024 0.71  0.71  0.71  0.71  1.00 
08/07/2024 0.71  0.71  0.71  0.71  1.00 
08/06/2024 0.71  0.71  0.71  0.71  1.00 
08/05/2024 0.71  0.71  0.71  0.71  1.00 
08/02/2024 0.71  0.71  0.71  0.71  215,879 
08/01/2024 0.71  0.71  0.71  0.71  1.00 
07/31/2024 0.71  0.71  0.71  0.71  1.00 
07/30/2024 0.71  0.71  0.71  0.71  1.00 
07/29/2024 0.71  0.71  0.71  0.71  1.00 
07/26/2024 0.71  0.71  0.71  0.71  1.00 
07/25/2024 0.71  0.71  0.71  0.71  1.00 
07/24/2024 0.71  0.71  0.71  0.71  1.00 
07/23/2024 0.71  0.71  0.71  0.71  1.00 
07/22/2024 0.71  0.71  0.71  0.71  1.00 
07/19/2024 0.71  0.71  0.71  0.71  1.00 
07/18/2024 0.71  0.71  0.71  0.71  1.00 
07/17/2024 0.71  0.71  0.71  0.71  1.00 
07/16/2024 0.71  0.71  0.71  0.71  1.00 
07/15/2024 0.71  0.71  0.71  0.71  1.00 
07/12/2024 0.71  0.71  0.71  0.71  1.00 
07/11/2024 0.71  0.71  0.71  0.71  1.00 
07/10/2024 0.71  0.71  0.71  0.71  1.00 
07/09/2024 0.71  0.71  0.71  0.71  1.00 
07/08/2024 0.71  0.71  0.71  0.71  1.00 
07/05/2024 0.71  0.71  0.71  0.71  1.00 
07/03/2024 0.71  0.71  0.71  0.71  1.00 
07/02/2024 0.71  0.71  0.71  0.71  1.00 
07/01/2024 0.71  0.71  0.71  0.71  1.00 
06/28/2024 0.71  0.71  0.71  0.71  1.00 
06/27/2024 0.71  0.71  0.71  0.71  1.00 
06/26/2024 0.71  0.71  0.71  0.71  1.00 
06/25/2024 0.71  0.71  0.71  0.71  1.00 
06/24/2024 0.71  0.71  0.71  0.71  1.00 
06/21/2024 0.71  0.71  0.71  0.71  1.00 
06/20/2024 0.71  0.71  0.71  0.71  14,203 
06/18/2024 0.76  0.76  0.76  0.76  1.00 
06/17/2024 0.76  0.76  0.76  0.76  1.00 
06/14/2024 0.76  0.76  0.76  0.76  1.00 
06/13/2024 0.76  0.76  0.76  0.76  1.00 
06/12/2024 0.76  0.76  0.76  0.76  1.00 
06/11/2024 0.76  0.76  0.76  0.76  1.00 
06/10/2024 0.76  0.76  0.76  0.76  1.00 
06/07/2024 0.76  0.76  0.76  0.76  1.00 
06/06/2024 0.76  0.76  0.76  0.76  1.00 
06/05/2024 0.53  0.53  0.53  0.53  1.00 
06/04/2024 0.53  0.53  0.53  0.53  1.00 

About Hong Kong Pink Sheet history

Hong Kong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hong Kong And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hong Kong stock prices may prove useful in developing a viable investing in Hong Kong
The Hong Kong and China Gas Company Limited, together with its subsidiaries, produces, distributes, and markets gas in Hong Kong and Mainland China. The Hong Kong and China Gas Company Limited was founded in 1862 and is headquartered in North Point, Hong Kong. Hong Kong operates under UtilitiesRegulated Gas classification in the United States and is traded on OTC Exchange. It employs 56069 people.

Hong Kong Pink Sheet Technical Analysis

Hong Kong technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Hong Kong technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hong Kong trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Hong Kong Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hong Kong's price direction in advance. Along with the technical and fundamental analysis of Hong Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.

Other Consideration for investing in Hong Pink Sheet

If you are still planning to invest in Hong Kong And check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Hong Kong's history and understand the potential risks before investing.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges