Honeywell Cdr Stock Price History

HON Stock   26.32  0.03  0.11%   
If you're considering investing in HONEYWELL Stock, it is important to understand the factors that can impact its price. As of today, the current price of HONEYWELL CDR stands at 26.32, as last reported on the 2nd of February, with the highest price reaching 26.52 and the lowest price hitting 26.25 during the day. As of now, HONEYWELL Stock is very steady. HONEYWELL CDR holds Efficiency (Sharpe) Ratio of 0.0955, which attests that the entity had a 0.0955 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for HONEYWELL CDR, which you can use to evaluate the volatility of the firm. Please check out HONEYWELL CDR's market risk adjusted performance of 0.2592, and Risk Adjusted Performance of 0.0876 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
HONEYWELL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0955

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskHONHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average HONEYWELL CDR is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HONEYWELL CDR by adding it to a well-diversified portfolio.
Price Book
7.8762
Enterprise Value Ebitda
17.5902
Price Sales
5.5434
Shares Float
618.1 M
Dividend Share
4.32

HONEYWELL CDR Stock Price History Chart

There are several ways to analyze HONEYWELL Stock price data. The simplest method is using a basic HONEYWELL candlestick price chart, which shows HONEYWELL CDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202427.8
Lowest PriceNovember 6, 202425.34

HONEYWELL CDR February 2, 2025 Stock Price Synopsis

Various analyses of HONEYWELL CDR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HONEYWELL Stock. It can be used to describe the percentage change in the price of HONEYWELL CDR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HONEYWELL Stock.
HONEYWELL CDR Price Daily Balance Of Power(0.11)
HONEYWELL CDR Price Rate Of Daily Change 1.00 
HONEYWELL CDR Price Action Indicator(0.08)

HONEYWELL CDR February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HONEYWELL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HONEYWELL CDR intraday prices and daily technical indicators to check the level of noise trading in HONEYWELL Stock and then apply it to test your longer-term investment strategies against HONEYWELL.

HONEYWELL Stock Price History Data

The price series of HONEYWELL CDR for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 3.77 with a coefficient of variation of 3.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.39. The median price for the last 90 days is 26.62. The company completed dividends distribution on 2024-11-15.
OpenHighLowCloseVolume
02/02/2025
 26.49  26.52  26.25  26.32 
01/31/2025 26.49  26.52  26.25  26.32  3,385 
01/30/2025 26.29  26.38  26.17  26.35  8,766 
01/29/2025 26.04  26.11  25.96  25.98  12,921 
01/28/2025 25.90  25.97  25.90  25.95  3,205 
01/27/2025 25.95  26.54  25.95  26.54  2,860 
01/24/2025 26.56  26.56  26.05  26.05  16,588 
01/23/2025 26.29  26.56  26.27  26.54  2,165 
01/22/2025 26.40  26.40  26.21  26.21  5,022 
01/21/2025 26.33  26.63  26.33  26.47  3,163 
01/20/2025 26.00  26.05  26.00  26.05  1,155 
01/17/2025 26.28  26.33  26.15  26.15  3,374 
01/16/2025 25.96  26.32  25.96  26.20  3,328 
01/15/2025 25.87  25.88  25.61  25.79  1,991 
01/14/2025 25.44  25.74  25.37  25.72  13,027 
01/13/2025 25.60  26.64  25.59  25.77  12,928 
01/10/2025 26.19  26.19  25.46  25.66  62,360 
01/09/2025 26.11  26.40  26.11  26.40  1,758 
01/08/2025 25.80  26.00  25.80  25.90  7,242 
01/07/2025 26.00  26.19  25.87  25.95  6,408 
01/06/2025 26.57  26.61  26.06  26.06  11,713 
01/03/2025 26.74  26.74  26.60  26.62  44,234 
01/02/2025 26.58  26.58  26.43  26.54  1,375 
12/31/2024 26.59  26.69  26.55  26.58  1,271 
12/30/2024 26.55  26.74  26.55  26.69  4,922 
12/27/2024 26.92  27.10  26.89  27.06  9,363 
12/24/2024 26.65  26.86  26.65  26.86  1,325 
12/23/2024 26.86  26.86  26.69  26.76  3,873 
12/20/2024 26.50  26.96  26.50  26.96  485.00 
12/19/2024 26.77  27.09  26.73  26.73  11,675 
12/18/2024 27.71  27.71  26.76  26.78  4,533 
12/17/2024 28.01  28.01  27.32  27.32  5,729 
12/16/2024 27.35  27.91  27.15  27.80  16,467 
12/13/2024 26.64  26.91  26.64  26.84  3,403 
12/12/2024 26.91  27.03  26.77  26.88  5,095 
12/11/2024 27.36  27.36  26.91  27.00  37,086 
12/10/2024 26.80  27.01  26.49  26.95  5,483 
12/09/2024 26.68  26.68  26.53  26.53  3,165 
12/06/2024 26.70  26.70  26.60  26.67  2,585 
12/05/2024 26.96  27.03  26.61  26.69  5,994 
12/04/2024 26.81  27.08  26.81  27.08  8,204 
12/03/2024 27.08  27.08  26.37  26.79  4,069 
12/02/2024 27.20  27.25  27.05  27.05  3,651 
11/29/2024 27.12  27.74  27.12  27.74  263.00 
11/28/2024 27.34  27.50  27.32  27.50  2,179 
11/27/2024 27.33  27.36  27.06  27.06  2,640 
11/26/2024 27.08  27.21  27.08  27.17  686.00 
11/25/2024 27.25  27.29  27.15  27.23  2,314 
11/22/2024 26.85  27.09  26.85  27.03  5,736 
11/21/2024 26.84  26.84  26.60  26.62  1,781 
11/20/2024 26.78  26.78  26.69  26.70  881.00 
11/19/2024 26.75  26.94  26.75  26.92  4,465 
11/18/2024 27.08  27.11  26.94  27.00  3,535 
11/15/2024 27.04  27.17  27.00  27.04  2,492 
11/14/2024 27.34  27.34  27.07  27.07  888.00 
11/13/2024 27.62  27.62  27.29  27.40  95,857 
11/12/2024 28.29  28.29  26.96  27.47  13,489 
11/11/2024 26.11  26.37  26.11  26.35  1,765 
11/08/2024 25.38  25.74  25.38  25.67  3,890 
11/07/2024 25.53  25.60  25.33  25.47  3,041 
11/06/2024 25.01  25.36  25.01  25.34  4,249 

About HONEYWELL CDR Stock history

HONEYWELL CDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HONEYWELL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HONEYWELL CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HONEYWELL CDR stock prices may prove useful in developing a viable investing in HONEYWELL CDR

HONEYWELL CDR Stock Technical Analysis

HONEYWELL CDR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HONEYWELL CDR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HONEYWELL CDR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

HONEYWELL CDR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HONEYWELL CDR's price direction in advance. Along with the technical and fundamental analysis of HONEYWELL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HONEYWELL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in HONEYWELL Stock

HONEYWELL CDR financial ratios help investors to determine whether HONEYWELL Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HONEYWELL with respect to the benefits of owning HONEYWELL CDR security.