Honeywell Cdr Stock Price History
HON Stock | 26.32 0.03 0.11% |
If you're considering investing in HONEYWELL Stock, it is important to understand the factors that can impact its price. As of today, the current price of HONEYWELL CDR stands at 26.32, as last reported on the 2nd of February, with the highest price reaching 26.52 and the lowest price hitting 26.25 during the day. As of now, HONEYWELL Stock is very steady. HONEYWELL CDR holds Efficiency (Sharpe) Ratio of 0.0955, which attests that the entity had a 0.0955 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for HONEYWELL CDR, which you can use to evaluate the volatility of the firm. Please check out HONEYWELL CDR's market risk adjusted performance of 0.2592, and Risk Adjusted Performance of 0.0876 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
HONEYWELL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HONEYWELL |
Sharpe Ratio = 0.0955
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | HON | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average HONEYWELL CDR is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HONEYWELL CDR by adding it to a well-diversified portfolio.
Price Book 7.8762 | Enterprise Value Ebitda 17.5902 | Price Sales 5.5434 | Shares Float 618.1 M | Dividend Share 4.32 |
HONEYWELL CDR Stock Price History Chart
There are several ways to analyze HONEYWELL Stock price data. The simplest method is using a basic HONEYWELL candlestick price chart, which shows HONEYWELL CDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 27.8 |
Lowest Price | November 6, 2024 | 25.34 |
HONEYWELL CDR February 2, 2025 Stock Price Synopsis
Various analyses of HONEYWELL CDR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HONEYWELL Stock. It can be used to describe the percentage change in the price of HONEYWELL CDR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HONEYWELL Stock.HONEYWELL CDR Price Daily Balance Of Power | (0.11) | |
HONEYWELL CDR Price Rate Of Daily Change | 1.00 | |
HONEYWELL CDR Price Action Indicator | (0.08) |
HONEYWELL CDR February 2, 2025 Stock Price Analysis
HONEYWELL Stock Price History Data
The price series of HONEYWELL CDR for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 3.77 with a coefficient of variation of 3.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.39. The median price for the last 90 days is 26.62. The company completed dividends distribution on 2024-11-15.Open | High | Low | Close | Volume | ||
02/02/2025 | 26.49 | 26.52 | 26.25 | 26.32 | ||
01/31/2025 | 26.49 | 26.52 | 26.25 | 26.32 | 3,385 | |
01/30/2025 | 26.29 | 26.38 | 26.17 | 26.35 | 8,766 | |
01/29/2025 | 26.04 | 26.11 | 25.96 | 25.98 | 12,921 | |
01/28/2025 | 25.90 | 25.97 | 25.90 | 25.95 | 3,205 | |
01/27/2025 | 25.95 | 26.54 | 25.95 | 26.54 | 2,860 | |
01/24/2025 | 26.56 | 26.56 | 26.05 | 26.05 | 16,588 | |
01/23/2025 | 26.29 | 26.56 | 26.27 | 26.54 | 2,165 | |
01/22/2025 | 26.40 | 26.40 | 26.21 | 26.21 | 5,022 | |
01/21/2025 | 26.33 | 26.63 | 26.33 | 26.47 | 3,163 | |
01/20/2025 | 26.00 | 26.05 | 26.00 | 26.05 | 1,155 | |
01/17/2025 | 26.28 | 26.33 | 26.15 | 26.15 | 3,374 | |
01/16/2025 | 25.96 | 26.32 | 25.96 | 26.20 | 3,328 | |
01/15/2025 | 25.87 | 25.88 | 25.61 | 25.79 | 1,991 | |
01/14/2025 | 25.44 | 25.74 | 25.37 | 25.72 | 13,027 | |
01/13/2025 | 25.60 | 26.64 | 25.59 | 25.77 | 12,928 | |
01/10/2025 | 26.19 | 26.19 | 25.46 | 25.66 | 62,360 | |
01/09/2025 | 26.11 | 26.40 | 26.11 | 26.40 | 1,758 | |
01/08/2025 | 25.80 | 26.00 | 25.80 | 25.90 | 7,242 | |
01/07/2025 | 26.00 | 26.19 | 25.87 | 25.95 | 6,408 | |
01/06/2025 | 26.57 | 26.61 | 26.06 | 26.06 | 11,713 | |
01/03/2025 | 26.74 | 26.74 | 26.60 | 26.62 | 44,234 | |
01/02/2025 | 26.58 | 26.58 | 26.43 | 26.54 | 1,375 | |
12/31/2024 | 26.59 | 26.69 | 26.55 | 26.58 | 1,271 | |
12/30/2024 | 26.55 | 26.74 | 26.55 | 26.69 | 4,922 | |
12/27/2024 | 26.92 | 27.10 | 26.89 | 27.06 | 9,363 | |
12/24/2024 | 26.65 | 26.86 | 26.65 | 26.86 | 1,325 | |
12/23/2024 | 26.86 | 26.86 | 26.69 | 26.76 | 3,873 | |
12/20/2024 | 26.50 | 26.96 | 26.50 | 26.96 | 485.00 | |
12/19/2024 | 26.77 | 27.09 | 26.73 | 26.73 | 11,675 | |
12/18/2024 | 27.71 | 27.71 | 26.76 | 26.78 | 4,533 | |
12/17/2024 | 28.01 | 28.01 | 27.32 | 27.32 | 5,729 | |
12/16/2024 | 27.35 | 27.91 | 27.15 | 27.80 | 16,467 | |
12/13/2024 | 26.64 | 26.91 | 26.64 | 26.84 | 3,403 | |
12/12/2024 | 26.91 | 27.03 | 26.77 | 26.88 | 5,095 | |
12/11/2024 | 27.36 | 27.36 | 26.91 | 27.00 | 37,086 | |
12/10/2024 | 26.80 | 27.01 | 26.49 | 26.95 | 5,483 | |
12/09/2024 | 26.68 | 26.68 | 26.53 | 26.53 | 3,165 | |
12/06/2024 | 26.70 | 26.70 | 26.60 | 26.67 | 2,585 | |
12/05/2024 | 26.96 | 27.03 | 26.61 | 26.69 | 5,994 | |
12/04/2024 | 26.81 | 27.08 | 26.81 | 27.08 | 8,204 | |
12/03/2024 | 27.08 | 27.08 | 26.37 | 26.79 | 4,069 | |
12/02/2024 | 27.20 | 27.25 | 27.05 | 27.05 | 3,651 | |
11/29/2024 | 27.12 | 27.74 | 27.12 | 27.74 | 263.00 | |
11/28/2024 | 27.34 | 27.50 | 27.32 | 27.50 | 2,179 | |
11/27/2024 | 27.33 | 27.36 | 27.06 | 27.06 | 2,640 | |
11/26/2024 | 27.08 | 27.21 | 27.08 | 27.17 | 686.00 | |
11/25/2024 | 27.25 | 27.29 | 27.15 | 27.23 | 2,314 | |
11/22/2024 | 26.85 | 27.09 | 26.85 | 27.03 | 5,736 | |
11/21/2024 | 26.84 | 26.84 | 26.60 | 26.62 | 1,781 | |
11/20/2024 | 26.78 | 26.78 | 26.69 | 26.70 | 881.00 | |
11/19/2024 | 26.75 | 26.94 | 26.75 | 26.92 | 4,465 | |
11/18/2024 | 27.08 | 27.11 | 26.94 | 27.00 | 3,535 | |
11/15/2024 | 27.04 | 27.17 | 27.00 | 27.04 | 2,492 | |
11/14/2024 | 27.34 | 27.34 | 27.07 | 27.07 | 888.00 | |
11/13/2024 | 27.62 | 27.62 | 27.29 | 27.40 | 95,857 | |
11/12/2024 | 28.29 | 28.29 | 26.96 | 27.47 | 13,489 | |
11/11/2024 | 26.11 | 26.37 | 26.11 | 26.35 | 1,765 | |
11/08/2024 | 25.38 | 25.74 | 25.38 | 25.67 | 3,890 | |
11/07/2024 | 25.53 | 25.60 | 25.33 | 25.47 | 3,041 | |
11/06/2024 | 25.01 | 25.36 | 25.01 | 25.34 | 4,249 |
About HONEYWELL CDR Stock history
HONEYWELL CDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HONEYWELL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HONEYWELL CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HONEYWELL CDR stock prices may prove useful in developing a viable investing in HONEYWELL CDR
HONEYWELL CDR Stock Technical Analysis
HONEYWELL CDR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
HONEYWELL CDR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HONEYWELL CDR's price direction in advance. Along with the technical and fundamental analysis of HONEYWELL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HONEYWELL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0876 | |||
Jensen Alpha | 0.0937 | |||
Total Risk Alpha | 0.0149 | |||
Sortino Ratio | 0.0536 | |||
Treynor Ratio | 0.2492 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in HONEYWELL Stock
HONEYWELL CDR financial ratios help investors to determine whether HONEYWELL Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HONEYWELL with respect to the benefits of owning HONEYWELL CDR security.