Hotis Othon (Brazil) Price History
HOOT4 Preferred Stock | BRL 2.26 0.05 2.16% |
If you're considering investing in Hotis Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hotis Othon stands at 2.26, as last reported on the 7th of February, with the highest price reaching 2.26 and the lowest price hitting 2.26 during the day. Hotis Othon SA holds Efficiency (Sharpe) Ratio of -0.0104, which attests that the entity had a -0.0104 % return per unit of risk over the last 3 months. Hotis Othon SA exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hotis Othon's Risk Adjusted Performance of 0.0117, downside deviation of 2.49, and Market Risk Adjusted Performance of 0.1247 to validate the risk estimate we provide.
Hotis Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hotis |
Sharpe Ratio = -0.0104
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HOOT4 |
Estimated Market Risk
2.83 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hotis Othon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hotis Othon by adding Hotis Othon to a well-diversified portfolio.
Hotis Othon Preferred Stock Price History Chart
There are several ways to analyze Hotis Stock price data. The simplest method is using a basic Hotis candlestick price chart, which shows Hotis Othon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 14, 2024 | 2.6 |
Lowest Price | January 22, 2025 | 2.25 |
Hotis Othon February 7, 2025 Preferred Stock Price Synopsis
Various analyses of Hotis Othon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hotis Preferred Stock. It can be used to describe the percentage change in the price of Hotis Othon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hotis Preferred Stock.Hotis Othon Price Action Indicator | (0.03) | |
Hotis Othon Price Rate Of Daily Change | 0.98 |
Hotis Othon February 7, 2025 Preferred Stock Price Analysis
Hotis Preferred Stock Price History Data
The price series of Hotis Othon for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 0.36 with a coefficient of variation of 4.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.38. The median price for the last 90 days is 2.34. The company completed 1:10 stock split on 13th of August 2015.Open | High | Low | Close | Volume | ||
02/06/2025 | 2.26 | 2.26 | 2.26 | 2.26 | 100.00 | |
02/05/2025 | 2.31 | 2.31 | 2.31 | 2.31 | 1.00 | |
02/04/2025 | 2.31 | 2.31 | 2.31 | 2.31 | 1.00 | |
02/03/2025 | 2.30 | 2.31 | 2.30 | 2.31 | 400.00 | |
01/31/2025 | 2.31 | 2.31 | 2.31 | 2.31 | 400.00 | |
01/30/2025 | 2.35 | 2.39 | 2.35 | 2.39 | 600.00 | |
01/29/2025 | 2.32 | 2.35 | 2.30 | 2.35 | 2,900 | |
01/28/2025 | 2.52 | 2.52 | 2.52 | 2.52 | 1.00 | |
01/27/2025 | 2.52 | 2.52 | 2.52 | 2.52 | 100.00 | |
01/24/2025 | 2.42 | 2.42 | 2.42 | 2.42 | 100.00 | |
01/23/2025 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
01/22/2025 | 2.29 | 2.29 | 2.20 | 2.25 | 2,200 | |
01/21/2025 | 2.28 | 2.43 | 2.28 | 2.29 | 600.00 | |
01/20/2025 | 2.29 | 2.29 | 2.29 | 2.29 | 200.00 | |
01/17/2025 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
01/16/2025 | 2.29 | 2.29 | 2.28 | 2.29 | 900.00 | |
01/15/2025 | 2.23 | 2.30 | 2.23 | 2.30 | 1,000.00 | |
01/14/2025 | 2.31 | 2.31 | 2.31 | 2.31 | 200.00 | |
01/13/2025 | 2.31 | 2.31 | 2.31 | 2.31 | 200.00 | |
01/10/2025 | 2.28 | 2.28 | 2.28 | 2.28 | 1,000.00 | |
01/09/2025 | 2.31 | 2.31 | 2.28 | 2.28 | 400.00 | |
01/08/2025 | 2.29 | 2.30 | 2.29 | 2.30 | 200.00 | |
01/07/2025 | 2.29 | 2.29 | 2.27 | 2.28 | 1,700 | |
01/06/2025 | 2.34 | 2.34 | 2.32 | 2.32 | 500.00 | |
01/03/2025 | 2.27 | 2.27 | 2.27 | 2.27 | 100.00 | |
01/02/2025 | 2.34 | 2.34 | 2.34 | 2.34 | 200.00 | |
12/30/2024 | 2.35 | 2.35 | 2.34 | 2.34 | 1,300 | |
12/27/2024 | 2.49 | 2.49 | 2.35 | 2.35 | 900.00 | |
12/26/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 300.00 | |
12/23/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 300.00 | |
12/20/2024 | 2.30 | 2.30 | 2.30 | 2.30 | 1.00 | |
12/19/2024 | 2.25 | 2.30 | 2.25 | 2.30 | 3,700 | |
12/18/2024 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
12/17/2024 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
12/16/2024 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
12/13/2024 | 2.39 | 2.42 | 2.32 | 2.40 | 8,600 | |
12/12/2024 | 2.42 | 2.44 | 2.40 | 2.43 | 10,200 | |
12/11/2024 | 2.44 | 2.44 | 2.41 | 2.43 | 6,200 | |
12/10/2024 | 2.41 | 2.46 | 2.41 | 2.46 | 2,500 | |
12/09/2024 | 2.49 | 2.49 | 2.40 | 2.40 | 10,600 | |
12/06/2024 | 2.47 | 2.47 | 2.46 | 2.46 | 2,100 | |
12/05/2024 | 2.49 | 2.52 | 2.45 | 2.52 | 2,000 | |
12/04/2024 | 2.48 | 2.49 | 2.46 | 2.49 | 4,200 | |
12/03/2024 | 2.49 | 2.49 | 2.47 | 2.47 | 9,100 | |
12/02/2024 | 2.42 | 2.55 | 2.42 | 2.55 | 300.00 | |
11/29/2024 | 2.49 | 2.50 | 2.49 | 2.50 | 300.00 | |
11/28/2024 | 2.49 | 2.49 | 2.49 | 2.49 | 1,100 | |
11/27/2024 | 2.50 | 2.50 | 2.49 | 2.49 | 3,200 | |
11/26/2024 | 2.52 | 2.52 | 2.51 | 2.51 | 5,000 | |
11/25/2024 | 2.56 | 2.59 | 2.53 | 2.53 | 4,700 | |
11/22/2024 | 2.58 | 2.58 | 2.56 | 2.58 | 8,400 | |
11/21/2024 | 2.57 | 2.57 | 2.56 | 2.56 | 11,800 | |
11/19/2024 | 2.50 | 2.60 | 2.50 | 2.60 | 14,900 | |
11/18/2024 | 2.62 | 2.62 | 2.48 | 2.51 | 11,400 | |
11/14/2024 | 2.29 | 2.70 | 2.29 | 2.60 | 28,500 | |
11/13/2024 | 2.28 | 2.28 | 2.28 | 2.28 | 200.00 | |
11/12/2024 | 2.34 | 2.34 | 2.28 | 2.29 | 3,200 | |
11/11/2024 | 2.26 | 2.48 | 2.25 | 2.35 | 2,100 | |
11/08/2024 | 2.30 | 2.36 | 2.26 | 2.27 | 7,100 | |
11/07/2024 | 2.39 | 2.39 | 2.28 | 2.30 | 5,300 | |
11/06/2024 | 2.35 | 2.54 | 2.34 | 2.34 | 4,800 |
About Hotis Othon Preferred Stock history
Hotis Othon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hotis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hotis Othon SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hotis Othon stock prices may prove useful in developing a viable investing in Hotis Othon
It operates 1,928 apartments in 12 hotels in the Rio Janeiro, So Paulo, Belo Horizonte, Salvador, Fortaleza, Natal and Recifel regions. The company was founded in 1943 and is based in Rio De Janeiro, Brazil. HOTEIS OTHONPN operates under Lodging classification in Brazil and is traded on Sao Paolo Stock Exchange.
Hotis Othon Preferred Stock Technical Analysis
Hotis Othon technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Hotis Othon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hotis Othon's price direction in advance. Along with the technical and fundamental analysis of Hotis Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hotis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0117 | |||
Jensen Alpha | 0.0013 | |||
Total Risk Alpha | (0.28) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.1147 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Hotis Preferred Stock Analysis
When running Hotis Othon's price analysis, check to measure Hotis Othon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hotis Othon is operating at the current time. Most of Hotis Othon's value examination focuses on studying past and present price action to predict the probability of Hotis Othon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hotis Othon's price. Additionally, you may evaluate how the addition of Hotis Othon to your portfolios can decrease your overall portfolio volatility.