HOR (Poland) Price History
| HOR Stock | 6.40 0.10 1.59% |
If you're considering investing in HOR Stock, it is important to understand the factors that can impact its price. As of today, the current price of HOR stands at 6.40, as last reported on the 24th of November, with the highest price reaching 6.55 and the lowest price hitting 6.25 during the day. Currently, HOR is somewhat reliable. HOR holds Efficiency (Sharpe) Ratio of 0.007, which attests that the entity had a 0.007% return per unit of volatility over the last 3 months. We have found twenty-four technical indicators for HOR, which you can use to evaluate the volatility of the firm. Please check out HOR's risk adjusted performance of (0.02), and Market Risk Adjusted Performance of 0.3304 to validate if the risk estimate we provide is consistent with the expected return of 0.0101%.
HOR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HOR |
Sharpe Ratio = 0.007
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HOR |
Estimated Market Risk
| 1.43 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HOR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HOR by adding HOR to a well-diversified portfolio.
HOR Stock Price History Chart
There are several ways to analyze HOR Stock price data. The simplest method is using a basic HOR candlestick price chart, which shows HOR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 16, 2024 | 6.6 |
| Lowest Price | September 24, 2024 | 5.95 |
HOR November 24, 2024 Stock Price Synopsis
Various analyses of HOR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HOR Stock. It can be used to describe the percentage change in the price of HOR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HOR Stock.| HOR Price Rate Of Daily Change | 1.02 | |
| HOR Price Daily Balance Of Power | 0.33 | |
| HOR Price Action Indicator | 0.05 |
HOR November 24, 2024 Stock Price Analysis
HOR Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/24/2024 | 6.40 | 6.55 | 6.25 | 6.40 | ||
| 11/21/2024 | 6.30 | 6.30 | 6.20 | 6.30 | 6,144 | |
| 11/20/2024 | 6.45 | 6.60 | 6.30 | 6.30 | 8,876 | |
| 11/19/2024 | 6.35 | 6.45 | 6.10 | 6.40 | 28,352 | |
| 11/18/2024 | 6.40 | 6.55 | 6.25 | 6.40 | 12,232 | |
| 11/15/2024 | 6.45 | 6.45 | 6.30 | 6.40 | 9,907 | |
| 11/14/2024 | 6.35 | 6.45 | 6.05 | 6.40 | 42,621 | |
| 11/13/2024 | 6.50 | 6.50 | 6.20 | 6.30 | 9,039 | |
| 11/12/2024 | 6.50 | 6.50 | 6.35 | 6.50 | 6,395 | |
| 11/08/2024 | 6.40 | 6.55 | 6.35 | 6.55 | 7,709 | |
| 11/07/2024 | 6.45 | 6.55 | 6.30 | 6.55 | 1,831 | |
| 11/06/2024 | 6.45 | 6.45 | 6.30 | 6.45 | 2,077 | |
| 11/05/2024 | 6.30 | 6.60 | 6.25 | 6.50 | 3,989 | |
| 11/04/2024 | 6.25 | 6.45 | 6.25 | 6.45 | 4,586 | |
| 10/31/2024 | 6.30 | 6.35 | 6.25 | 6.35 | 1,530 | |
| 10/30/2024 | 6.35 | 6.35 | 6.25 | 6.35 | 515.00 | |
| 10/29/2024 | 6.35 | 6.35 | 6.20 | 6.30 | 1,935 | |
| 10/28/2024 | 6.25 | 6.40 | 6.20 | 6.35 | 6,245 | |
| 10/25/2024 | 6.30 | 6.40 | 6.20 | 6.40 | 10,582 | |
| 10/24/2024 | 6.35 | 6.40 | 6.30 | 6.35 | 342.00 | |
| 10/23/2024 | 6.40 | 6.50 | 6.10 | 6.35 | 12,176 | |
| 10/22/2024 | 6.45 | 6.55 | 6.35 | 6.45 | 17,754 | |
| 10/21/2024 | 6.55 | 6.55 | 6.45 | 6.55 | 3,897 | |
| 10/18/2024 | 6.45 | 6.60 | 6.45 | 6.55 | 2,521 | |
| 10/17/2024 | 6.60 | 6.60 | 6.45 | 6.50 | 3,328 | |
| 10/16/2024 | 6.60 | 6.70 | 6.55 | 6.60 | 3,279 | |
| 10/15/2024 | 6.25 | 6.75 | 6.25 | 6.50 | 47,353 | |
| 10/14/2024 | 6.15 | 6.25 | 6.10 | 6.25 | 11,863 | |
| 10/11/2024 | 6.10 | 6.10 | 6.05 | 6.10 | 3,107 | |
| 10/10/2024 | 6.05 | 6.10 | 6.00 | 6.00 | 11,899 | |
| 10/09/2024 | 6.10 | 6.10 | 6.05 | 6.05 | 1,808 | |
| 10/08/2024 | 6.15 | 6.15 | 6.05 | 6.10 | 5,564 | |
| 10/07/2024 | 6.20 | 6.20 | 6.10 | 6.15 | 4,021 | |
| 10/04/2024 | 6.10 | 6.20 | 6.10 | 6.20 | 3,223 | |
| 10/03/2024 | 6.15 | 6.20 | 6.10 | 6.20 | 2,271 | |
| 10/02/2024 | 6.30 | 6.30 | 6.10 | 6.20 | 11,052 | |
| 10/01/2024 | 6.45 | 6.45 | 6.20 | 6.30 | 29,623 | |
| 09/30/2024 | 6.30 | 6.45 | 6.25 | 6.40 | 34,264 | |
| 09/27/2024 | 6.15 | 6.30 | 6.10 | 6.30 | 18,982 | |
| 09/26/2024 | 6.15 | 6.25 | 6.15 | 6.20 | 10,558 | |
| 09/25/2024 | 6.05 | 6.15 | 6.00 | 6.15 | 19,496 | |
| 09/24/2024 | 6.10 | 6.10 | 5.95 | 5.95 | 14,294 | |
| 09/23/2024 | 6.10 | 6.15 | 5.90 | 6.15 | 57,465 | |
| 09/20/2024 | 6.15 | 6.20 | 6.00 | 6.10 | 12,800 | |
| 09/19/2024 | 6.15 | 6.20 | 6.15 | 6.20 | 3,973 | |
| 09/18/2024 | 6.25 | 6.25 | 6.15 | 6.25 | 5,138 | |
| 09/17/2024 | 6.20 | 6.25 | 6.10 | 6.25 | 2,147 | |
| 09/16/2024 | 6.30 | 6.30 | 6.10 | 6.20 | 13,836 | |
| 09/13/2024 | 6.30 | 6.30 | 6.20 | 6.30 | 2,805 | |
| 09/12/2024 | 6.15 | 6.25 | 6.10 | 6.25 | 5,547 | |
| 09/11/2024 | 6.05 | 6.20 | 6.05 | 6.20 | 4,613 | |
| 09/10/2024 | 6.20 | 6.30 | 6.05 | 6.15 | 8,691 | |
| 09/09/2024 | 6.15 | 6.25 | 6.15 | 6.25 | 8,550 | |
| 09/06/2024 | 6.25 | 6.25 | 6.10 | 6.10 | 7,840 | |
| 09/05/2024 | 6.15 | 6.30 | 6.15 | 6.25 | 12,684 | |
| 09/04/2024 | 6.25 | 6.35 | 6.05 | 6.25 | 25,092 | |
| 09/03/2024 | 6.40 | 6.40 | 6.25 | 6.25 | 4,259 | |
| 09/02/2024 | 6.45 | 6.45 | 6.25 | 6.40 | 7,447 | |
| 08/30/2024 | 6.35 | 6.40 | 6.30 | 6.40 | 5,813 | |
| 08/29/2024 | 6.35 | 6.50 | 6.30 | 6.35 | 13,779 | |
| 08/28/2024 | 6.35 | 6.40 | 6.30 | 6.35 | 3,142 |
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
HOR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HOR's price direction in advance. Along with the technical and fundamental analysis of HOR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HOR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.29) | |||
| Treynor Ratio | 0.3204 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for HOR Stock Analysis
When running HOR's price analysis, check to measure HOR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HOR is operating at the current time. Most of HOR's value examination focuses on studying past and present price action to predict the probability of HOR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HOR's price. Additionally, you may evaluate how the addition of HOR to your portfolios can decrease your overall portfolio volatility.