Hortico SA (Poland) Price History

HOR Stock   6.30  0.20  3.08%   
If you're considering investing in Hortico Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hortico SA stands at 6.30, as last reported on the 28th of November, with the highest price reaching 6.30 and the lowest price hitting 6.20 during the day. Hortico SA holds Efficiency (Sharpe) Ratio of -0.0112, which attests that the entity had a -0.0112% return per unit of risk over the last 3 months. Hortico SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hortico SA's Standard Deviation of 1.41, risk adjusted performance of (0.03), and Market Risk Adjusted Performance of 0.3351 to validate the risk estimate we provide.
  
Hortico Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0112

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHOR

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hortico SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hortico SA by adding Hortico SA to a well-diversified portfolio.

Hortico SA Stock Price History Chart

There are several ways to analyze Hortico Stock price data. The simplest method is using a basic Hortico candlestick price chart, which shows Hortico SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20246.6
Lowest PriceSeptember 24, 20245.95

Hortico SA November 28, 2024 Stock Price Synopsis

Various analyses of Hortico SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hortico Stock. It can be used to describe the percentage change in the price of Hortico SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hortico Stock.
Hortico SA Price Action Indicator(0.05)
Hortico SA Price Rate Of Daily Change 0.97 
Hortico SA Price Daily Balance Of Power(2.00)

Hortico SA November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hortico Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hortico SA intraday prices and daily technical indicators to check the level of noise trading in Hortico Stock and then apply it to test your longer-term investment strategies against Hortico.

Hortico Stock Price History Data

OpenHighLowCloseVolume
11/28/2024
 6.30  6.30  6.20  6.30 
11/26/2024 6.55  6.55  6.35  6.50  5,377 
11/25/2024 6.30  6.60  6.30  6.60  15,104 
11/22/2024 6.25  6.30  6.20  6.30  10,900 
11/21/2024 6.30  6.30  6.20  6.30  6,144 
11/20/2024 6.45  6.60  6.30  6.30  8,876 
11/19/2024 6.35  6.45  6.10  6.40  28,352 
11/18/2024 6.40  6.55  6.25  6.40  12,232 
11/15/2024 6.45  6.45  6.30  6.40  9,907 
11/14/2024 6.35  6.45  6.05  6.40  42,621 
11/13/2024 6.50  6.50  6.20  6.30  9,039 
11/12/2024 6.50  6.50  6.35  6.50  6,395 
11/08/2024 6.40  6.55  6.35  6.55  7,709 
11/07/2024 6.45  6.55  6.30  6.55  1,831 
11/06/2024 6.45  6.45  6.30  6.45  2,077 
11/05/2024 6.30  6.60  6.25  6.50  3,989 
11/04/2024 6.25  6.45  6.25  6.45  4,586 
10/31/2024 6.30  6.35  6.25  6.35  1,530 
10/30/2024 6.35  6.35  6.25  6.35  515.00 
10/29/2024 6.35  6.35  6.20  6.30  1,935 
10/28/2024 6.25  6.40  6.20  6.35  6,245 
10/25/2024 6.30  6.40  6.20  6.40  10,582 
10/24/2024 6.35  6.40  6.30  6.35  342.00 
10/23/2024 6.40  6.50  6.10  6.35  12,176 
10/22/2024 6.45  6.55  6.35  6.45  17,754 
10/21/2024 6.55  6.55  6.45  6.55  3,897 
10/18/2024 6.45  6.60  6.45  6.55  2,521 
10/17/2024 6.60  6.60  6.45  6.50  3,328 
10/16/2024 6.60  6.70  6.55  6.60  3,279 
10/15/2024 6.25  6.75  6.25  6.50  47,353 
10/14/2024 6.15  6.25  6.10  6.25  11,863 
10/11/2024 6.10  6.10  6.05  6.10  3,107 
10/10/2024 6.05  6.10  6.00  6.00  11,899 
10/09/2024 6.10  6.10  6.05  6.05  1,808 
10/08/2024 6.15  6.15  6.05  6.10  5,564 
10/07/2024 6.20  6.20  6.10  6.15  4,021 
10/04/2024 6.10  6.20  6.10  6.20  3,223 
10/03/2024 6.15  6.20  6.10  6.20  2,271 
10/02/2024 6.30  6.30  6.10  6.20  11,052 
10/01/2024 6.45  6.45  6.20  6.30  29,623 
09/30/2024 6.30  6.45  6.25  6.40  34,264 
09/27/2024 6.15  6.30  6.10  6.30  18,982 
09/26/2024 6.15  6.25  6.15  6.20  10,558 
09/25/2024 6.05  6.15  6.00  6.15  19,496 
09/24/2024 6.10  6.10  5.95  5.95  14,294 
09/23/2024 6.10  6.15  5.90  6.15  57,465 
09/20/2024 6.15  6.20  6.00  6.10  12,800 
09/19/2024 6.15  6.20  6.15  6.20  3,973 
09/18/2024 6.25  6.25  6.15  6.25  5,138 
09/17/2024 6.20  6.25  6.10  6.25  2,147 
09/16/2024 6.30  6.30  6.10  6.20  13,836 
09/13/2024 6.30  6.30  6.20  6.30  2,805 
09/12/2024 6.15  6.25  6.10  6.25  5,547 
09/11/2024 6.05  6.20  6.05  6.20  4,613 
09/10/2024 6.20  6.30  6.05  6.15  8,691 
09/09/2024 6.15  6.25  6.15  6.25  8,550 
09/06/2024 6.25  6.25  6.10  6.10  7,840 
09/05/2024 6.15  6.30  6.15  6.25  12,684 
09/04/2024 6.25  6.35  6.05  6.25  25,092 
09/03/2024 6.40  6.40  6.25  6.25  4,259 
09/02/2024 6.45  6.45  6.25  6.40  7,447 

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Hortico SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hortico SA's price direction in advance. Along with the technical and fundamental analysis of Hortico Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hortico to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hortico Stock Analysis

When running Hortico SA's price analysis, check to measure Hortico SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hortico SA is operating at the current time. Most of Hortico SA's value examination focuses on studying past and present price action to predict the probability of Hortico SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hortico SA's price. Additionally, you may evaluate how the addition of Hortico SA to your portfolios can decrease your overall portfolio volatility.