CS Real (Switzerland) Price History
HOSP Fund | CHF 105.00 0.50 0.48% |
If you're considering investing in HOSP Fund, it is important to understand the factors that can impact its price. As of today, the current price of CS Real stands at 105.00, as last reported on the 20th of December, with the highest price reaching 105.00 and the lowest price hitting 103.50 during the day. CS Real appears to be very steady, given 3 months investment horizon. CS Real Estate retains Efficiency (Sharpe Ratio) of 0.26, which signifies that the fund had a 0.26% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for CS Real, which you can use to evaluate the volatility of the entity. Please makes use of CS Real's Coefficient Of Variation of 411.95, market risk adjusted performance of 2.33, and Standard Deviation of 1.65 to double-check if our risk estimates are consistent with your expectations.
HOSP Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
HOSP |
Sharpe Ratio = 0.2576
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HOSP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average CS Real is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CS Real by adding it to a well-diversified portfolio.
CS Real Fund Price History Chart
There are several ways to analyze CS Real Estate Fund price data. The simplest method is using a basic HOSP candlestick price chart, which shows CS Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 105.5 |
Lowest Price | September 27, 2024 | 83.0 |
CS Real December 20, 2024 Fund Price Synopsis
Various analyses of CS Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HOSP Fund. It can be used to describe the percentage change in the price of CS Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HOSP Fund.CS Real Price Daily Balance Of Power | 0.33 | |
CS Real Price Rate Of Daily Change | 1.00 | |
CS Real Market Facilitation Index | 0.0004 | |
CS Real Price Action Indicator | 1.00 | |
CS Real Accumulation Distribution | 50.81 |
CS Real December 20, 2024 Fund Price Analysis
HOSP Fund Price History Data
The price series of CS Real for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 25.3 with a coefficient of variation of 9.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 91.1. The median price for the last 90 days is 85.4.Open | High | Low | Close | Volume | ||
12/20/2024 | 104.00 | 105.00 | 103.50 | 105.00 | 3,557 | |
12/19/2024 | 104.50 | 104.50 | 103.00 | 104.50 | 2,648 | |
12/18/2024 | 103.50 | 104.50 | 103.00 | 104.50 | 5,427 | |
12/17/2024 | 106.00 | 106.50 | 103.00 | 103.00 | 7,113 | |
12/16/2024 | 106.00 | 106.00 | 104.50 | 105.50 | 5,243 | |
12/13/2024 | 105.50 | 107.00 | 105.00 | 105.50 | 9,770 | |
12/12/2024 | 105.50 | 107.00 | 105.50 | 105.50 | 12,651 | |
12/11/2024 | 103.50 | 105.50 | 103.50 | 105.50 | 7,516 | |
12/10/2024 | 104.50 | 107.00 | 102.00 | 103.00 | 11,306 | |
12/09/2024 | 103.50 | 104.00 | 103.50 | 104.00 | 11,962 | |
12/06/2024 | 104.50 | 104.50 | 103.50 | 104.00 | 9,641 | |
12/05/2024 | 105.50 | 105.50 | 104.00 | 105.00 | 6,061 | |
12/04/2024 | 102.00 | 105.00 | 102.00 | 105.00 | 11,629 | |
12/03/2024 | 100.00 | 102.00 | 100.00 | 102.00 | 24,149 | |
12/02/2024 | 98.80 | 100.00 | 98.80 | 100.00 | 5,211 | |
11/29/2024 | 98.00 | 98.80 | 97.60 | 98.80 | 3,143 | |
11/28/2024 | 98.20 | 99.80 | 97.60 | 98.00 | 7,771 | |
11/27/2024 | 99.00 | 99.00 | 97.00 | 98.00 | 8,407 | |
11/26/2024 | 98.00 | 99.00 | 98.00 | 99.00 | 3,199 | |
11/25/2024 | 97.80 | 98.80 | 97.80 | 98.80 | 12,595 | |
11/22/2024 | 97.00 | 97.60 | 97.00 | 97.60 | 4,001 | |
11/21/2024 | 97.20 | 97.80 | 97.00 | 97.00 | 4,624 | |
11/20/2024 | 97.00 | 97.60 | 96.20 | 97.40 | 14,495 | |
11/19/2024 | 97.00 | 98.00 | 96.80 | 98.00 | 2,046 | |
11/18/2024 | 96.80 | 98.00 | 96.80 | 98.00 | 9,583 | |
11/15/2024 | 97.60 | 97.80 | 97.60 | 97.80 | 573.00 | |
11/14/2024 | 96.00 | 98.00 | 96.00 | 98.00 | 10,562 | |
11/13/2024 | 96.00 | 97.20 | 95.00 | 95.00 | 21,270 | |
11/12/2024 | 95.20 | 95.80 | 94.80 | 95.80 | 3,062 | |
11/11/2024 | 94.60 | 95.80 | 94.00 | 95.80 | 14,187 | |
11/08/2024 | 95.00 | 95.80 | 93.20 | 94.60 | 11,651 | |
11/07/2024 | 85.00 | 85.40 | 84.40 | 85.40 | 4,462 | |
11/06/2024 | 85.40 | 85.40 | 84.60 | 84.60 | 1,815 | |
11/05/2024 | 86.00 | 86.40 | 85.40 | 85.60 | 1,008 | |
11/04/2024 | 86.20 | 86.20 | 85.40 | 85.80 | 2,301 | |
11/01/2024 | 83.40 | 85.20 | 83.40 | 85.20 | 2,201 | |
10/31/2024 | 83.20 | 83.80 | 83.00 | 83.80 | 2,261 | |
10/30/2024 | 83.40 | 84.00 | 83.40 | 83.80 | 3,044 | |
10/29/2024 | 84.00 | 84.00 | 83.80 | 84.00 | 5,682 | |
10/28/2024 | 83.80 | 84.00 | 83.60 | 84.00 | 2,187 | |
10/25/2024 | 83.80 | 83.80 | 83.80 | 83.80 | 689.00 | |
10/24/2024 | 84.80 | 84.80 | 83.80 | 83.80 | 8,996 | |
10/23/2024 | 86.00 | 86.00 | 84.80 | 84.80 | 2,822 | |
10/22/2024 | 84.20 | 86.00 | 84.20 | 85.20 | 4,515 | |
10/21/2024 | 84.20 | 85.00 | 84.20 | 84.20 | 2,215 | |
10/18/2024 | 84.00 | 84.40 | 83.80 | 83.80 | 1,329 | |
10/17/2024 | 84.80 | 84.80 | 83.80 | 83.80 | 2,805 | |
10/16/2024 | 85.00 | 85.00 | 84.60 | 85.00 | 3,491 | |
10/15/2024 | 84.80 | 85.00 | 84.80 | 85.00 | 1,114 | |
10/14/2024 | 84.80 | 85.00 | 84.00 | 85.00 | 664.00 | |
10/11/2024 | 85.00 | 85.00 | 84.00 | 84.20 | 3,954 | |
10/10/2024 | 85.20 | 85.40 | 85.00 | 85.00 | 1,183 | |
10/09/2024 | 85.00 | 85.40 | 84.40 | 84.40 | 1,204 | |
10/08/2024 | 85.00 | 85.00 | 84.40 | 84.40 | 1,562 | |
10/07/2024 | 85.00 | 85.60 | 85.00 | 85.60 | 3,226 | |
10/04/2024 | 84.00 | 85.40 | 84.00 | 85.40 | 1,424 | |
10/03/2024 | 83.20 | 85.00 | 83.00 | 85.00 | 5,068 | |
10/02/2024 | 83.20 | 83.80 | 83.20 | 83.80 | 10,538 | |
10/01/2024 | 83.60 | 83.60 | 83.40 | 83.40 | 4,081 | |
09/30/2024 | 83.20 | 83.80 | 82.80 | 83.80 | 5,602 | |
09/27/2024 | 82.00 | 83.20 | 82.00 | 83.00 | 5,826 |
About CS Real Fund history
CS Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HOSP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CS Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CS Real stock prices may prove useful in developing a viable investing in CS Real
CS Real Fund Technical Analysis
CS Real technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
CS Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CS Real's price direction in advance. Along with the technical and fundamental analysis of HOSP Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of HOSP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1979 | |||
Jensen Alpha | 0.3855 | |||
Total Risk Alpha | 0.3409 | |||
Sortino Ratio | 0.3552 | |||
Treynor Ratio | 2.32 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in HOSP Fund
CS Real financial ratios help investors to determine whether HOSP Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HOSP with respect to the benefits of owning CS Real security.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Money Managers Screen money managers from public funds and ETFs managed around the world |