CS Real (Switzerland) Price History

HOSP Fund  CHF 105.00  0.50  0.48%   
If you're considering investing in HOSP Fund, it is important to understand the factors that can impact its price. As of today, the current price of CS Real stands at 105.00, as last reported on the 20th of December, with the highest price reaching 105.00 and the lowest price hitting 103.50 during the day. CS Real appears to be very steady, given 3 months investment horizon. CS Real Estate retains Efficiency (Sharpe Ratio) of 0.26, which signifies that the fund had a 0.26% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for CS Real, which you can use to evaluate the volatility of the entity. Please makes use of CS Real's Coefficient Of Variation of 411.95, market risk adjusted performance of 2.33, and Standard Deviation of 1.65 to double-check if our risk estimates are consistent with your expectations.
  
HOSP Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2576

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHOSP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average CS Real is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CS Real by adding it to a well-diversified portfolio.

CS Real Fund Price History Chart

There are several ways to analyze CS Real Estate Fund price data. The simplest method is using a basic HOSP candlestick price chart, which shows CS Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 2024105.5
Lowest PriceSeptember 27, 202483.0

CS Real December 20, 2024 Fund Price Synopsis

Various analyses of CS Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HOSP Fund. It can be used to describe the percentage change in the price of CS Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HOSP Fund.
CS Real Price Daily Balance Of Power 0.33 
CS Real Price Rate Of Daily Change 1.00 
CS Real Market Facilitation Index 0.0004 
CS Real Price Action Indicator 1.00 
CS Real Accumulation Distribution 50.81 

CS Real December 20, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in CS Real Estate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CS Real intraday prices and daily technical indicators to check the level of noise trading in CS Real Estate Fund and then apply it to test your longer-term investment strategies against HOSP.

HOSP Fund Price History Data

The price series of CS Real for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 25.3 with a coefficient of variation of 9.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 91.1. The median price for the last 90 days is 85.4.
OpenHighLowCloseVolume
12/20/2024 104.00  105.00  103.50  105.00  3,557 
12/19/2024 104.50  104.50  103.00  104.50  2,648 
12/18/2024 103.50  104.50  103.00  104.50  5,427 
12/17/2024 106.00  106.50  103.00  103.00  7,113 
12/16/2024 106.00  106.00  104.50  105.50  5,243 
12/13/2024 105.50  107.00  105.00  105.50  9,770 
12/12/2024 105.50  107.00  105.50  105.50  12,651 
12/11/2024 103.50  105.50  103.50  105.50  7,516 
12/10/2024 104.50  107.00  102.00  103.00  11,306 
12/09/2024 103.50  104.00  103.50  104.00  11,962 
12/06/2024 104.50  104.50  103.50  104.00  9,641 
12/05/2024 105.50  105.50  104.00  105.00  6,061 
12/04/2024 102.00  105.00  102.00  105.00  11,629 
12/03/2024 100.00  102.00  100.00  102.00  24,149 
12/02/2024 98.80  100.00  98.80  100.00  5,211 
11/29/2024 98.00  98.80  97.60  98.80  3,143 
11/28/2024 98.20  99.80  97.60  98.00  7,771 
11/27/2024 99.00  99.00  97.00  98.00  8,407 
11/26/2024 98.00  99.00  98.00  99.00  3,199 
11/25/2024 97.80  98.80  97.80  98.80  12,595 
11/22/2024 97.00  97.60  97.00  97.60  4,001 
11/21/2024 97.20  97.80  97.00  97.00  4,624 
11/20/2024 97.00  97.60  96.20  97.40  14,495 
11/19/2024 97.00  98.00  96.80  98.00  2,046 
11/18/2024 96.80  98.00  96.80  98.00  9,583 
11/15/2024 97.60  97.80  97.60  97.80  573.00 
11/14/2024 96.00  98.00  96.00  98.00  10,562 
11/13/2024 96.00  97.20  95.00  95.00  21,270 
11/12/2024 95.20  95.80  94.80  95.80  3,062 
11/11/2024 94.60  95.80  94.00  95.80  14,187 
11/08/2024 95.00  95.80  93.20  94.60  11,651 
11/07/2024 85.00  85.40  84.40  85.40  4,462 
11/06/2024 85.40  85.40  84.60  84.60  1,815 
11/05/2024 86.00  86.40  85.40  85.60  1,008 
11/04/2024 86.20  86.20  85.40  85.80  2,301 
11/01/2024 83.40  85.20  83.40  85.20  2,201 
10/31/2024 83.20  83.80  83.00  83.80  2,261 
10/30/2024 83.40  84.00  83.40  83.80  3,044 
10/29/2024 84.00  84.00  83.80  84.00  5,682 
10/28/2024 83.80  84.00  83.60  84.00  2,187 
10/25/2024 83.80  83.80  83.80  83.80  689.00 
10/24/2024 84.80  84.80  83.80  83.80  8,996 
10/23/2024 86.00  86.00  84.80  84.80  2,822 
10/22/2024 84.20  86.00  84.20  85.20  4,515 
10/21/2024 84.20  85.00  84.20  84.20  2,215 
10/18/2024 84.00  84.40  83.80  83.80  1,329 
10/17/2024 84.80  84.80  83.80  83.80  2,805 
10/16/2024 85.00  85.00  84.60  85.00  3,491 
10/15/2024 84.80  85.00  84.80  85.00  1,114 
10/14/2024 84.80  85.00  84.00  85.00  664.00 
10/11/2024 85.00  85.00  84.00  84.20  3,954 
10/10/2024 85.20  85.40  85.00  85.00  1,183 
10/09/2024 85.00  85.40  84.40  84.40  1,204 
10/08/2024 85.00  85.00  84.40  84.40  1,562 
10/07/2024 85.00  85.60  85.00  85.60  3,226 
10/04/2024 84.00  85.40  84.00  85.40  1,424 
10/03/2024 83.20  85.00  83.00  85.00  5,068 
10/02/2024 83.20  83.80  83.20  83.80  10,538 
10/01/2024 83.60  83.60  83.40  83.40  4,081 
09/30/2024 83.20  83.80  82.80  83.80  5,602 
09/27/2024 82.00  83.20  82.00  83.00  5,826 

About CS Real Fund history

CS Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HOSP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CS Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CS Real stock prices may prove useful in developing a viable investing in CS Real

CS Real Fund Technical Analysis

CS Real technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of CS Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CS Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

CS Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CS Real's price direction in advance. Along with the technical and fundamental analysis of HOSP Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of HOSP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in HOSP Fund

CS Real financial ratios help investors to determine whether HOSP Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HOSP with respect to the benefits of owning CS Real security.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Money Managers
Screen money managers from public funds and ETFs managed around the world