American Hotel Income Stock Price History
HOT-U Stock | USD 0.49 0.01 2.00% |
Below is the normalized historical share price chart for American Hotel Income extending back to November 10, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Hotel stands at 0.49, as last reported on the 17th of December 2024, with the highest price reaching 0.50 and the lowest price hitting 0.49 during the day.
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. American Hotel appears to be out of control, given 3 months investment horizon. American Hotel Income secures Sharpe Ratio (or Efficiency) of 0.0704, which signifies that the company had a 0.0704% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for American Hotel Income, which you can use to evaluate the volatility of the firm. Please makes use of American Hotel's risk adjusted performance of 0.0886, and Mean Deviation of 2.81 to double-check if our risk estimates are consistent with your expectations.
At this time, American Hotel's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 86.4 M in 2024, whereas Common Stock is likely to drop slightly above 681.8 M in 2024. . American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.57 | 50 Day MA 0.5929 | Beta 2.5454 |
American |
Sharpe Ratio = 0.0704
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HOT-U | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.39 actual daily | 56 56% of assets are less volatile |
Expected Return
0.45 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average American Hotel is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Hotel by adding it to a well-diversified portfolio.
Price Book 0.1499 | Book Value 4.17 | Enterprise Value 582.6 M | Enterprise Value Ebitda (182.89) | Price Sales 0.0975 |
American Hotel Stock Price History Chart
There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Hotel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 0.54 |
Lowest Price | December 6, 2024 | 0.34 |
American Hotel December 17, 2024 Stock Price Synopsis
Various analyses of American Hotel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Hotel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.American Hotel Price Daily Balance Of Power | (1.00) | |
American Hotel Price Action Indicator | (0.01) | |
American Hotel Price Rate Of Daily Change | 0.98 |
American Hotel December 17, 2024 Stock Price Analysis
American Stock Price History Data
The price series of American Hotel for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 0.2 with a coefficient of variation of 12.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.45. The median price for the last 90 days is 0.45. The company completed dividends distribution on 2022-11-29.Open | High | Low | Close | Volume | ||
12/17/2024 | 0.50 | 0.50 | 0.49 | 0.49 | ||
12/13/2024 | 0.50 | 0.50 | 0.49 | 0.49 | 37,200 | |
12/12/2024 | 0.50 | 0.54 | 0.49 | 0.50 | 48,200 | |
12/11/2024 | 0.50 | 0.53 | 0.49 | 0.49 | 118,900 | |
12/10/2024 | 0.49 | 0.52 | 0.48 | 0.50 | 101,500 | |
12/09/2024 | 0.49 | 0.52 | 0.49 | 0.49 | 83,200 | |
12/06/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 6,000 | |
12/05/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
12/04/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1,000.00 | |
12/03/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
12/02/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
11/29/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
11/28/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
11/27/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
11/26/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
11/25/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
11/22/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 4,500 | |
11/21/2024 | 0.41 | 0.41 | 0.39 | 0.39 | 4,700 | |
11/20/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
11/19/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
11/18/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 4,060 | |
11/15/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
11/14/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
11/13/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
11/12/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
11/11/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
11/08/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
11/07/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
11/06/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
11/05/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
11/04/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
11/01/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
10/31/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
10/30/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 500.00 | |
10/29/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
10/28/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
10/25/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
10/24/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
10/23/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 500.00 | |
10/22/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 7,375 | |
10/21/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
10/18/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
10/17/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 500.00 | |
10/16/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
10/15/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1,000.00 | |
10/11/2024 | 0.51 | 0.53 | 0.51 | 0.53 | 1,500 | |
10/10/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 4,500 | |
10/09/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
10/08/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1,500 | |
10/07/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
10/04/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
10/03/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
10/02/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
10/01/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
09/30/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
09/27/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
09/26/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
09/25/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
09/24/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
09/23/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 2,000 | |
09/20/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 590.00 |
About American Hotel Stock history
American Hotel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Hotel Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Hotel stock prices may prove useful in developing a viable investing in American Hotel
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 79 M | 86.4 M | |
Net Loss | -14 M | -14.8 M |
American Hotel Stock Technical Analysis
American Hotel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
American Hotel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Hotel's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0886 | |||
Jensen Alpha | 0.7513 | |||
Total Risk Alpha | 0.0306 | |||
Sortino Ratio | 0.1323 | |||
Treynor Ratio | (2.73) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for American Stock Analysis
When running American Hotel's price analysis, check to measure American Hotel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Hotel is operating at the current time. Most of American Hotel's value examination focuses on studying past and present price action to predict the probability of American Hotel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Hotel's price. Additionally, you may evaluate how the addition of American Hotel to your portfolios can decrease your overall portfolio volatility.