Betapro Crude Oil Etf Price History
HOU Etf | CAD 14.70 0.17 1.14% |
If you're considering investing in BetaPro Etf, it is important to understand the factors that can impact its price. As of today, the current price of BetaPro Crude stands at 14.70, as last reported on the 20th of January, with the highest price reaching 14.85 and the lowest price hitting 14.59 during the day. BetaPro Crude appears to be not too volatile, given 3 months investment horizon. BetaPro Crude Oil secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the etf had a 0.1 % return per unit of risk over the last 3 months. We have found thirty technical indicators for BetaPro Crude Oil, which you can use to evaluate the volatility of the entity. Please makes use of BetaPro Crude's Downside Deviation of 3.17, mean deviation of 2.48, and Risk Adjusted Performance of 0.1106 to double-check if our risk estimates are consistent with your expectations.
BetaPro Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
BetaPro |
Sharpe Ratio = 0.1018
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HOU | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.23 actual daily | 28 72% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average BetaPro Crude is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BetaPro Crude by adding it to a well-diversified portfolio.
BetaPro Crude Etf Price History Chart
There are several ways to analyze BetaPro Crude Oil Etf price data. The simplest method is using a basic BetaPro candlestick price chart, which shows BetaPro Crude price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 15, 2025 | 15.37 |
Lowest Price | November 15, 2024 | 10.85 |
BetaPro Crude January 20, 2025 Etf Price Synopsis
Various analyses of BetaPro Crude's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BetaPro Etf. It can be used to describe the percentage change in the price of BetaPro Crude from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BetaPro Etf.BetaPro Crude Price Daily Balance Of Power | (0.65) | |
BetaPro Crude Price Action Indicator | (0.11) | |
BetaPro Crude Price Rate Of Daily Change | 0.99 |
BetaPro Crude January 20, 2025 Etf Price Analysis
BetaPro Etf Price History Data
The price series of BetaPro Crude for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 4.52 with a coefficient of variation of 8.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.18. The median price for the last 90 days is 11.88.Open | High | Low | Close | Volume | ||
01/20/2025 | 14.69 | 14.85 | 14.59 | 14.70 | ||
01/17/2025 | 14.69 | 14.85 | 14.59 | 14.70 | 243,316 | |
01/16/2025 | 15.06 | 15.09 | 14.52 | 14.87 | 398,400 | |
01/15/2025 | 14.64 | 15.44 | 14.64 | 15.37 | 791,421 | |
01/14/2025 | 14.48 | 14.55 | 14.26 | 14.42 | 317,834 | |
01/13/2025 | 14.39 | 14.79 | 14.36 | 14.60 | 609,750 | |
01/10/2025 | 14.40 | 14.48 | 13.70 | 14.09 | 879,484 | |
01/09/2025 | 13.08 | 13.30 | 13.08 | 13.29 | 306,875 | |
01/08/2025 | 13.36 | 13.39 | 12.93 | 13.00 | 297,200 | |
01/07/2025 | 13.31 | 13.39 | 13.18 | 13.31 | 254,158 | |
01/06/2025 | 13.39 | 13.52 | 12.94 | 13.03 | 345,075 | |
01/03/2025 | 13.06 | 13.28 | 13.01 | 13.21 | 292,451 | |
01/02/2025 | 12.92 | 13.14 | 12.91 | 12.93 | 378,400 | |
12/31/2024 | 12.41 | 12.58 | 12.34 | 12.51 | 336,397 | |
12/30/2024 | 12.28 | 12.41 | 12.20 | 12.29 | 407,400 | |
12/27/2024 | 12.06 | 12.17 | 11.95 | 11.99 | 457,300 | |
12/24/2024 | 11.93 | 12.04 | 11.87 | 11.93 | 268,706 | |
12/23/2024 | 11.68 | 11.75 | 11.45 | 11.74 | 917,556 | |
12/20/2024 | 11.50 | 11.86 | 11.41 | 11.75 | 782,962 | |
12/19/2024 | 12.02 | 12.10 | 11.62 | 11.62 | 785,400 | |
12/18/2024 | 11.95 | 12.18 | 11.72 | 11.73 | 721,422 | |
12/17/2024 | 11.74 | 11.85 | 11.52 | 11.84 | 783,979 | |
12/16/2024 | 12.10 | 12.18 | 11.96 | 11.99 | 325,513 | |
12/13/2024 | 11.95 | 12.24 | 11.94 | 12.15 | 581,179 | |
12/12/2024 | 11.75 | 11.94 | 11.50 | 11.84 | 1,042,274 | |
12/11/2024 | 11.62 | 11.95 | 11.52 | 11.88 | 1,668,601 | |
12/10/2024 | 11.32 | 11.49 | 11.25 | 11.28 | 1,121,379 | |
12/09/2024 | 11.22 | 11.44 | 11.20 | 11.22 | 2,070,396 | |
12/06/2024 | 11.05 | 11.07 | 10.85 | 10.93 | 2,341,800 | |
12/05/2024 | 11.45 | 11.52 | 11.24 | 11.30 | 1,572,620 | |
12/04/2024 | 11.91 | 11.93 | 11.33 | 11.44 | 1,734,970 | |
12/03/2024 | 11.53 | 11.89 | 11.44 | 11.80 | 2,165,300 | |
12/02/2024 | 11.46 | 11.49 | 11.11 | 11.21 | 1,636,000 | |
11/29/2024 | 11.58 | 11.72 | 11.17 | 11.29 | 1,555,583 | |
11/28/2024 | 11.47 | 11.54 | 11.36 | 11.46 | 307,699 | |
11/27/2024 | 11.38 | 11.59 | 11.23 | 11.41 | 1,258,300 | |
11/26/2024 | 11.66 | 11.92 | 11.20 | 11.38 | 1,680,903 | |
11/25/2024 | 11.82 | 11.94 | 11.42 | 11.53 | 1,566,166 | |
11/22/2024 | 11.89 | 12.34 | 11.82 | 12.23 | 1,237,016 | |
11/21/2024 | 11.86 | 11.94 | 11.66 | 11.92 | 1,185,832 | |
11/20/2024 | 11.73 | 11.78 | 11.41 | 11.55 | 1,123,751 | |
11/19/2024 | 11.69 | 11.76 | 11.35 | 11.63 | 881,716 | |
11/18/2024 | 11.20 | 11.63 | 11.20 | 11.57 | 2,352,156 | |
11/15/2024 | 11.24 | 11.35 | 10.79 | 10.85 | 2,852,000 | |
11/14/2024 | 11.57 | 11.59 | 11.20 | 11.36 | 1,661,292 | |
11/13/2024 | 11.06 | 11.41 | 10.82 | 11.18 | 1,820,500 | |
11/12/2024 | 11.50 | 11.52 | 11.10 | 11.17 | 1,323,900 | |
11/11/2024 | 11.35 | 11.40 | 11.15 | 11.25 | 2,133,809 | |
11/08/2024 | 12.19 | 12.20 | 11.78 | 11.94 | 1,463,978 | |
11/07/2024 | 12.25 | 12.73 | 12.08 | 12.46 | 992,200 | |
11/06/2024 | 11.96 | 12.66 | 11.96 | 12.41 | 955,216 | |
11/05/2024 | 12.51 | 12.67 | 12.26 | 12.46 | 707,833 | |
11/04/2024 | 12.18 | 12.36 | 12.00 | 12.33 | 1,579,301 | |
11/01/2024 | 12.09 | 12.15 | 11.58 | 11.60 | 993,211 | |
10/31/2024 | 11.52 | 12.02 | 11.43 | 11.95 | 1,576,652 | |
10/30/2024 | 11.16 | 11.48 | 11.09 | 11.41 | 2,074,400 | |
10/29/2024 | 11.04 | 11.07 | 10.72 | 10.88 | 2,217,967 | |
10/28/2024 | 11.01 | 11.20 | 10.90 | 11.12 | 3,274,800 | |
10/25/2024 | 12.27 | 12.51 | 12.14 | 12.41 | 1,150,507 | |
10/24/2024 | 12.28 | 12.38 | 11.78 | 12.05 | 1,212,500 | |
10/23/2024 | 12.18 | 12.36 | 12.00 | 12.20 | 779,834 |
About BetaPro Crude Etf history
BetaPro Crude investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BetaPro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BetaPro Crude Oil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BetaPro Crude stock prices may prove useful in developing a viable investing in BetaPro Crude
HOU seeks daily investment results, before fees, expenses, distributions, brokerage commissions and other transaction costs, that endeavour to correspond to two times the daily performance of the Solactive Light Sweet Crude Oil Front Month MD Rolling Futures Index ER. BETAPRO CRUDE is traded on Toronto Stock Exchange in Canada.
BetaPro Crude Etf Technical Analysis
BetaPro Crude technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
BetaPro Crude Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BetaPro Crude's price direction in advance. Along with the technical and fundamental analysis of BetaPro Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BetaPro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1106 | |||
Jensen Alpha | 0.3982 | |||
Total Risk Alpha | 0.3151 | |||
Sortino Ratio | 0.1174 | |||
Treynor Ratio | (1.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in BetaPro Etf
BetaPro Crude financial ratios help investors to determine whether BetaPro Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BetaPro with respect to the benefits of owning BetaPro Crude security.