Betapro Crude Oil Etf Price History

HOU Etf  CAD 14.70  0.17  1.14%   
If you're considering investing in BetaPro Etf, it is important to understand the factors that can impact its price. As of today, the current price of BetaPro Crude stands at 14.70, as last reported on the 20th of January, with the highest price reaching 14.85 and the lowest price hitting 14.59 during the day. BetaPro Crude appears to be not too volatile, given 3 months investment horizon. BetaPro Crude Oil secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the etf had a 0.1 % return per unit of risk over the last 3 months. We have found thirty technical indicators for BetaPro Crude Oil, which you can use to evaluate the volatility of the entity. Please makes use of BetaPro Crude's Downside Deviation of 3.17, mean deviation of 2.48, and Risk Adjusted Performance of 0.1106 to double-check if our risk estimates are consistent with your expectations.
  
BetaPro Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1018

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHOU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.23
  actual daily
28
72% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average BetaPro Crude is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BetaPro Crude by adding it to a well-diversified portfolio.

BetaPro Crude Etf Price History Chart

There are several ways to analyze BetaPro Crude Oil Etf price data. The simplest method is using a basic BetaPro candlestick price chart, which shows BetaPro Crude price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 202515.37
Lowest PriceNovember 15, 202410.85

BetaPro Crude January 20, 2025 Etf Price Synopsis

Various analyses of BetaPro Crude's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BetaPro Etf. It can be used to describe the percentage change in the price of BetaPro Crude from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BetaPro Etf.
BetaPro Crude Price Daily Balance Of Power(0.65)
BetaPro Crude Price Action Indicator(0.11)
BetaPro Crude Price Rate Of Daily Change 0.99 

BetaPro Crude January 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BetaPro Crude Oil Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BetaPro Crude intraday prices and daily technical indicators to check the level of noise trading in BetaPro Crude Oil Etf and then apply it to test your longer-term investment strategies against BetaPro.

BetaPro Etf Price History Data

The price series of BetaPro Crude for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 4.52 with a coefficient of variation of 8.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.18. The median price for the last 90 days is 11.88.
OpenHighLowCloseVolume
01/20/2025
 14.69  14.85  14.59  14.70 
01/17/2025 14.69  14.85  14.59  14.70  243,316 
01/16/2025 15.06  15.09  14.52  14.87  398,400 
01/15/2025 14.64  15.44  14.64  15.37  791,421 
01/14/2025 14.48  14.55  14.26  14.42  317,834 
01/13/2025 14.39  14.79  14.36  14.60  609,750 
01/10/2025 14.40  14.48  13.70  14.09  879,484 
01/09/2025 13.08  13.30  13.08  13.29  306,875 
01/08/2025 13.36  13.39  12.93  13.00  297,200 
01/07/2025 13.31  13.39  13.18  13.31  254,158 
01/06/2025 13.39  13.52  12.94  13.03  345,075 
01/03/2025 13.06  13.28  13.01  13.21  292,451 
01/02/2025 12.92  13.14  12.91  12.93  378,400 
12/31/2024 12.41  12.58  12.34  12.51  336,397 
12/30/2024 12.28  12.41  12.20  12.29  407,400 
12/27/2024 12.06  12.17  11.95  11.99  457,300 
12/24/2024 11.93  12.04  11.87  11.93  268,706 
12/23/2024 11.68  11.75  11.45  11.74  917,556 
12/20/2024 11.50  11.86  11.41  11.75  782,962 
12/19/2024 12.02  12.10  11.62  11.62  785,400 
12/18/2024 11.95  12.18  11.72  11.73  721,422 
12/17/2024 11.74  11.85  11.52  11.84  783,979 
12/16/2024 12.10  12.18  11.96  11.99  325,513 
12/13/2024 11.95  12.24  11.94  12.15  581,179 
12/12/2024 11.75  11.94  11.50  11.84  1,042,274 
12/11/2024 11.62  11.95  11.52  11.88  1,668,601 
12/10/2024 11.32  11.49  11.25  11.28  1,121,379 
12/09/2024 11.22  11.44  11.20  11.22  2,070,396 
12/06/2024 11.05  11.07  10.85  10.93  2,341,800 
12/05/2024 11.45  11.52  11.24  11.30  1,572,620 
12/04/2024 11.91  11.93  11.33  11.44  1,734,970 
12/03/2024 11.53  11.89  11.44  11.80  2,165,300 
12/02/2024 11.46  11.49  11.11  11.21  1,636,000 
11/29/2024 11.58  11.72  11.17  11.29  1,555,583 
11/28/2024 11.47  11.54  11.36  11.46  307,699 
11/27/2024 11.38  11.59  11.23  11.41  1,258,300 
11/26/2024 11.66  11.92  11.20  11.38  1,680,903 
11/25/2024 11.82  11.94  11.42  11.53  1,566,166 
11/22/2024 11.89  12.34  11.82  12.23  1,237,016 
11/21/2024 11.86  11.94  11.66  11.92  1,185,832 
11/20/2024 11.73  11.78  11.41  11.55  1,123,751 
11/19/2024 11.69  11.76  11.35  11.63  881,716 
11/18/2024 11.20  11.63  11.20  11.57  2,352,156 
11/15/2024 11.24  11.35  10.79  10.85  2,852,000 
11/14/2024 11.57  11.59  11.20  11.36  1,661,292 
11/13/2024 11.06  11.41  10.82  11.18  1,820,500 
11/12/2024 11.50  11.52  11.10  11.17  1,323,900 
11/11/2024 11.35  11.40  11.15  11.25  2,133,809 
11/08/2024 12.19  12.20  11.78  11.94  1,463,978 
11/07/2024 12.25  12.73  12.08  12.46  992,200 
11/06/2024 11.96  12.66  11.96  12.41  955,216 
11/05/2024 12.51  12.67  12.26  12.46  707,833 
11/04/2024 12.18  12.36  12.00  12.33  1,579,301 
11/01/2024 12.09  12.15  11.58  11.60  993,211 
10/31/2024 11.52  12.02  11.43  11.95  1,576,652 
10/30/2024 11.16  11.48  11.09  11.41  2,074,400 
10/29/2024 11.04  11.07  10.72  10.88  2,217,967 
10/28/2024 11.01  11.20  10.90  11.12  3,274,800 
10/25/2024 12.27  12.51  12.14  12.41  1,150,507 
10/24/2024 12.28  12.38  11.78  12.05  1,212,500 
10/23/2024 12.18  12.36  12.00  12.20  779,834 

About BetaPro Crude Etf history

BetaPro Crude investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BetaPro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BetaPro Crude Oil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BetaPro Crude stock prices may prove useful in developing a viable investing in BetaPro Crude
HOU seeks daily investment results, before fees, expenses, distributions, brokerage commissions and other transaction costs, that endeavour to correspond to two times the daily performance of the Solactive Light Sweet Crude Oil Front Month MD Rolling Futures Index ER. BETAPRO CRUDE is traded on Toronto Stock Exchange in Canada.

BetaPro Crude Etf Technical Analysis

BetaPro Crude technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BetaPro Crude technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BetaPro Crude trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

BetaPro Crude Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BetaPro Crude's price direction in advance. Along with the technical and fundamental analysis of BetaPro Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BetaPro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BetaPro Etf

BetaPro Crude financial ratios help investors to determine whether BetaPro Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BetaPro with respect to the benefits of owning BetaPro Crude security.