Hove AS (Denmark) Price History
| HOVE Stock | 3.30 0.08 2.48% |
If you're considering investing in Hove Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hove AS stands at 3.30, as last reported on the 28th of November, with the highest price reaching 3.36 and the lowest price hitting 3.30 during the day. Hove AS holds Efficiency (Sharpe) Ratio of -0.0261, which attests that the entity had a -0.0261% return per unit of risk over the last 3 months. Hove AS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hove AS's Risk Adjusted Performance of (0.01), standard deviation of 3.16, and Market Risk Adjusted Performance of 0.2802 to validate the risk estimate we provide.
Hove Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hove |
Sharpe Ratio = -0.0261
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HOVE |
Estimated Market Risk
| 3.22 actual daily | 28 72% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hove AS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hove AS by adding Hove AS to a well-diversified portfolio.
Hove AS Stock Price History Chart
There are several ways to analyze Hove Stock price data. The simplest method is using a basic Hove candlestick price chart, which shows Hove AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 25, 2024 | 3.74 |
| Lowest Price | September 20, 2024 | 3.05 |
Hove AS November 28, 2024 Stock Price Synopsis
Various analyses of Hove AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hove Stock. It can be used to describe the percentage change in the price of Hove AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hove Stock.| Hove AS Price Daily Balance Of Power | 1.33 | |
| Hove AS Price Rate Of Daily Change | 1.02 | |
| Hove AS Price Action Indicator | 0.01 |
Hove AS November 28, 2024 Stock Price Analysis
Hove Stock Price History Data
The price series of Hove AS for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.69 with a coefficient of variation of 4.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.47. The median price for the last 90 days is 3.5.| Open | High | Low | Close | Volume | ||
11/28/2024 | 3.36 | 3.36 | 3.30 | 3.30 | ||
| 11/27/2024 | 3.30 | 3.30 | 3.26 | 3.30 | 7,694 | |
| 11/26/2024 | 3.26 | 3.36 | 3.24 | 3.30 | 29,279 | |
| 11/25/2024 | 3.36 | 3.36 | 3.30 | 3.30 | 12,773 | |
| 11/22/2024 | 3.29 | 3.40 | 3.26 | 3.30 | 34,788 | |
| 11/21/2024 | 3.23 | 3.31 | 3.22 | 3.22 | 28,048 | |
| 11/20/2024 | 3.27 | 3.32 | 3.22 | 3.23 | 21,057 | |
| 11/19/2024 | 3.40 | 3.40 | 3.20 | 3.20 | 154,209 | |
| 11/18/2024 | 3.40 | 3.40 | 3.38 | 3.38 | 9,620 | |
| 11/15/2024 | 3.44 | 3.44 | 3.38 | 3.41 | 5,174 | |
| 11/14/2024 | 3.40 | 3.44 | 3.36 | 3.37 | 73,821 | |
| 11/13/2024 | 3.32 | 3.40 | 3.18 | 3.36 | 93,736 | |
| 11/12/2024 | 3.32 | 3.36 | 3.21 | 3.21 | 92,232 | |
| 11/11/2024 | 3.39 | 3.41 | 3.33 | 3.40 | 135,498 | |
| 11/08/2024 | 3.35 | 3.39 | 3.31 | 3.34 | 45,974 | |
| 11/07/2024 | 3.46 | 3.52 | 3.25 | 3.30 | 73,426 | |
| 11/06/2024 | 3.45 | 3.51 | 3.42 | 3.42 | 51,359 | |
| 11/05/2024 | 3.59 | 3.59 | 3.47 | 3.50 | 30,967 | |
| 11/04/2024 | 3.50 | 3.59 | 3.50 | 3.59 | 41,254 | |
| 11/01/2024 | 3.60 | 3.62 | 3.50 | 3.50 | 26,917 | |
| 10/31/2024 | 3.52 | 3.56 | 3.50 | 3.56 | 19,700 | |
| 10/30/2024 | 3.55 | 3.55 | 3.30 | 3.50 | 59,261 | |
| 10/29/2024 | 3.51 | 3.59 | 3.50 | 3.59 | 96,406 | |
| 10/28/2024 | 3.50 | 3.59 | 3.49 | 3.50 | 53,312 | |
| 10/25/2024 | 3.49 | 3.60 | 3.45 | 3.50 | 49,443 | |
| 10/24/2024 | 3.60 | 3.63 | 3.40 | 3.50 | 84,489 | |
| 10/23/2024 | 3.50 | 3.57 | 3.50 | 3.52 | 42,428 | |
| 10/22/2024 | 3.63 | 3.63 | 3.50 | 3.59 | 13,953 | |
| 10/21/2024 | 3.50 | 3.63 | 3.50 | 3.57 | 25,012 | |
| 10/18/2024 | 3.54 | 3.62 | 3.50 | 3.57 | 78,706 | |
| 10/17/2024 | 3.60 | 3.65 | 3.54 | 3.65 | 75,220 | |
| 10/16/2024 | 3.56 | 3.68 | 3.55 | 3.68 | 33,906 | |
| 10/15/2024 | 3.61 | 3.65 | 3.56 | 3.64 | 7,089 | |
| 10/14/2024 | 3.56 | 3.75 | 3.56 | 3.65 | 55,656 | |
| 10/11/2024 | 3.69 | 3.69 | 3.50 | 3.55 | 30,136 | |
| 10/10/2024 | 3.65 | 3.65 | 3.65 | 3.65 | 8,213 | |
| 10/09/2024 | 3.73 | 3.73 | 3.66 | 3.70 | 12,398 | |
| 10/08/2024 | 3.51 | 3.70 | 3.51 | 3.70 | 3,205 | |
| 10/07/2024 | 3.69 | 3.78 | 3.59 | 3.59 | 39,697 | |
| 10/04/2024 | 3.65 | 3.65 | 3.52 | 3.52 | 11,505 | |
| 10/03/2024 | 3.82 | 3.82 | 3.72 | 3.72 | 13,387 | |
| 10/02/2024 | 3.54 | 3.85 | 3.54 | 3.71 | 23,822 | |
| 10/01/2024 | 3.50 | 3.73 | 3.50 | 3.72 | 19,028 | |
| 09/30/2024 | 3.49 | 3.57 | 3.40 | 3.50 | 377,618 | |
| 09/27/2024 | 3.58 | 3.58 | 3.29 | 3.50 | 35,102 | |
| 09/26/2024 | 3.90 | 3.90 | 3.55 | 3.65 | 52,741 | |
| 09/25/2024 | 3.61 | 3.89 | 3.57 | 3.74 | 142,198 | |
| 09/24/2024 | 3.48 | 3.62 | 3.34 | 3.46 | 221,172 | |
| 09/23/2024 | 3.05 | 3.48 | 3.05 | 3.48 | 243,089 | |
| 09/20/2024 | 3.23 | 3.31 | 3.05 | 3.05 | 204,485 | |
| 09/19/2024 | 3.22 | 3.40 | 3.22 | 3.30 | 115,688 | |
| 09/18/2024 | 3.22 | 3.33 | 3.22 | 3.30 | 52,994 | |
| 09/17/2024 | 3.26 | 3.34 | 3.23 | 3.23 | 35,263 | |
| 09/16/2024 | 3.32 | 3.45 | 3.28 | 3.28 | 37,218 | |
| 09/13/2024 | 3.43 | 3.43 | 3.31 | 3.36 | 79,958 | |
| 09/12/2024 | 3.32 | 3.52 | 3.32 | 3.42 | 78,947 | |
| 09/11/2024 | 3.28 | 3.32 | 3.25 | 3.32 | 33,010 | |
| 09/10/2024 | 3.32 | 3.35 | 3.26 | 3.28 | 58,696 | |
| 09/09/2024 | 3.35 | 3.43 | 3.30 | 3.30 | 71,054 | |
| 09/06/2024 | 3.41 | 3.48 | 3.34 | 3.40 | 82,116 | |
| 09/05/2024 | 3.43 | 3.51 | 3.40 | 3.43 | 33,969 |
About Hove AS Stock history
Hove AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hove is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hove AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hove AS stock prices may prove useful in developing a viable investing in Hove AS
Hove AS Stock Technical Analysis
Hove AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Hove AS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hove AS's price direction in advance. Along with the technical and fundamental analysis of Hove Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hove to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.55) | |||
| Treynor Ratio | 0.2702 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Hove Stock
Hove AS financial ratios help investors to determine whether Hove Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hove with respect to the benefits of owning Hove AS security.