Ringmetall (Germany) Price History

HP3A Stock   3.58  0.15  4.37%   
If you're considering investing in Ringmetall Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ringmetall stands at 3.58, as last reported on the 23rd of January, with the highest price reaching 3.58 and the lowest price hitting 3.58 during the day. Ringmetall appears to be risky, given 3 months investment horizon. Ringmetall SE maintains Sharpe Ratio (i.e., Efficiency) of 0.0825, which implies the firm had a 0.0825 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Ringmetall SE, which you can use to evaluate the volatility of the company. Please evaluate Ringmetall's Risk Adjusted Performance of 0.063, semi deviation of 2.91, and Coefficient Of Variation of 1532.97 to confirm if our risk estimates are consistent with your expectations.
  
Ringmetall Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0825

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHP3A
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.33
  actual daily
38
62% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Ringmetall is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ringmetall by adding it to a well-diversified portfolio.

Ringmetall Stock Price History Chart

There are several ways to analyze Ringmetall Stock price data. The simplest method is using a basic Ringmetall candlestick price chart, which shows Ringmetall price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 20253.83
Lowest PriceNovember 29, 20242.76

Ringmetall January 23, 2025 Stock Price Synopsis

Various analyses of Ringmetall's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ringmetall Stock. It can be used to describe the percentage change in the price of Ringmetall from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ringmetall Stock.
Ringmetall Price Action Indicator 0.07 
Ringmetall Price Rate Of Daily Change 1.04 

Ringmetall January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ringmetall Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ringmetall intraday prices and daily technical indicators to check the level of noise trading in Ringmetall Stock and then apply it to test your longer-term investment strategies against Ringmetall.

Ringmetall Stock Price History Data

The price series of Ringmetall for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 1.07 with a coefficient of variation of 6.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.13. The median price for the last 90 days is 3.07. The company completed dividends distribution on 2022-06-21.
OpenHighLowCloseVolume
01/23/2025 3.58  3.58  3.58  3.58  50.00 
01/22/2025 3.43  3.43  3.43  3.43  50.00 
01/21/2025 3.46  3.46  3.46  3.46  50.00 
01/20/2025 3.83  3.83  3.83  3.83  50.00 
01/17/2025 3.35  3.61  3.35  3.61  860.00 
01/16/2025 3.34  3.34  3.34  3.34  600.00 
01/15/2025 3.33  3.33  3.33  3.33  600.00 
01/14/2025 3.27  3.27  3.27  3.27  600.00 
01/13/2025 3.34  3.34  3.34  3.34  600.00 
01/10/2025 3.33  3.33  3.33  3.33  130.00 
01/09/2025 3.29  3.29  3.29  3.29  130.00 
01/08/2025 3.32  3.32  3.32  3.32  130.00 
01/07/2025 3.15  3.15  3.15  3.15  130.00 
01/06/2025 3.31  3.31  3.31  3.31  130.00 
01/03/2025 3.26  3.41  3.26  3.35  130.00 
01/02/2025 3.32  3.32  3.32  3.32  249.00 
12/30/2024 3.29  3.29  3.29  3.29  249.00 
12/27/2024 3.25  3.25  3.25  3.25  249.00 
12/23/2024 3.12  3.33  3.12  3.33  249.00 
12/20/2024 3.10  3.10  3.10  3.10  4,654 
12/19/2024 3.07  3.07  3.07  3.07  4,654 
12/18/2024 3.17  3.17  3.17  3.17  4,654 
12/17/2024 3.11  3.11  3.11  3.11  1.00 
12/16/2024 3.12  3.12  3.12  3.12  4,654 
12/13/2024 3.22  3.22  3.22  3.22  4,654 
12/12/2024 3.36  3.36  3.36  3.36  4,654 
12/11/2024 3.23  3.42  3.23  3.42  4,654 
12/10/2024 3.28  3.40  3.28  3.40  4,654 
12/09/2024 3.26  3.26  3.26  3.26  2,633 
12/06/2024 3.19  3.19  3.19  3.19  2,633 
12/05/2024 3.20  3.39  3.20  3.39  2,633 
12/04/2024 3.23  3.23  3.23  3.23  1,000.00 
12/03/2024 3.28  3.28  3.28  3.28  1,000.00 
12/02/2024 2.82  3.40  2.82  3.40  1,000.00 
11/29/2024 2.76  2.76  2.76  2.76  400.00 
11/28/2024 2.88  2.88  2.88  2.88  400.00 
11/27/2024 2.92  2.92  2.92  2.92  400.00 
11/26/2024 2.90  2.90  2.90  2.90  400.00 
11/25/2024 2.89  2.89  2.89  2.89  400.00 
11/22/2024 2.91  2.91  2.91  2.91  400.00 
11/21/2024 2.90  2.92  2.90  2.92  400.00 
11/20/2024 2.86  2.86  2.86  2.86  1.00 
11/19/2024 2.88  2.88  2.88  2.88  1.00 
11/18/2024 2.89  2.89  2.89  2.89  1.00 
11/15/2024 2.88  2.88  2.88  2.88  1.00 
11/14/2024 2.90  2.90  2.90  2.90  1.00 
11/13/2024 2.98  2.98  2.98  2.98  3,523 
11/12/2024 2.84  3.15  2.84  2.86  2,670 
11/11/2024 3.00  3.00  3.00  3.00  333.00 
11/08/2024 3.00  3.00  3.00  3.00  2,900 
11/07/2024 3.06  3.06  3.06  3.06  1,000.00 
11/06/2024 3.01  3.06  3.01  3.06  1.00 
11/05/2024 3.00  3.00  3.00  3.00  1.00 
11/04/2024 3.02  3.02  3.02  3.02  302.00 
11/01/2024 2.98  2.98  2.98  2.98  1,000.00 
10/31/2024 2.99  2.99  2.99  2.99  1.00 
10/30/2024 3.03  3.03  3.03  3.03  682.00 
10/29/2024 3.03  3.03  3.03  3.03  1.00 
10/28/2024 3.00  3.00  3.00  3.00  1.00 
10/25/2024 2.95  2.95  2.95  2.95  1,080 
10/24/2024 3.00  3.00  3.00  3.00  1.00 

About Ringmetall Stock history

Ringmetall investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ringmetall is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ringmetall SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ringmetall stock prices may prove useful in developing a viable investing in Ringmetall

Ringmetall Stock Technical Analysis

Ringmetall technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ringmetall technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ringmetall trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Ringmetall Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ringmetall's price direction in advance. Along with the technical and fundamental analysis of Ringmetall Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ringmetall to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ringmetall Stock analysis

When running Ringmetall's price analysis, check to measure Ringmetall's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ringmetall is operating at the current time. Most of Ringmetall's value examination focuses on studying past and present price action to predict the probability of Ringmetall's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ringmetall's price. Additionally, you may evaluate how the addition of Ringmetall to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities