HSBC MSCI (Switzerland) Price History

Etfs . Switzerland . 
Etf . HSBC MSCI USA
HPAU Etf   42.75  0.36  0.85%   
If you're considering investing in HSBC Etf, it is important to understand the factors that can impact its price. As of today, the current price of HSBC MSCI stands at 42.75, as last reported on the 27th of November, with the highest price reaching 42.75 and the lowest price hitting 42.75 during the day. At this stage we consider HSBC Etf to be very steady. HSBC MSCI USA retains Efficiency (Sharpe Ratio) of 0.14, which attests that the entity had a 0.14% return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for HSBC MSCI, which you can use to evaluate the volatility of the entity. Please check out HSBC MSCI's Downside Deviation of 0.7438, semi deviation of 0.4812, and Market Risk Adjusted Performance of 1.13 to validate if the risk estimate we provide is consistent with the expected return of 0.0981%.
  
HSBC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1418

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHPAUAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average HSBC MSCI is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HSBC MSCI by adding it to a well-diversified portfolio.

HSBC MSCI Etf Price History Chart

There are several ways to analyze HSBC MSCI USA Etf price data. The simplest method is using a basic HSBC candlestick price chart, which shows HSBC MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202442.86
Lowest PriceSeptember 6, 202438.87

HSBC MSCI November 27, 2024 Etf Price Synopsis

Various analyses of HSBC MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HSBC Etf. It can be used to describe the percentage change in the price of HSBC MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HSBC Etf.
HSBC MSCI Price Action Indicator 0.18 
HSBC MSCI Price Rate Of Daily Change 1.01 

HSBC MSCI November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in HSBC MSCI USA Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HSBC MSCI intraday prices and daily technical indicators to check the level of noise trading in HSBC MSCI USA Etf and then apply it to test your longer-term investment strategies against HSBC.

HSBC Etf Price History Data

OpenHighLowCloseVolume
11/27/2024
 42.75  42.75  42.75  42.75 
11/25/2024 42.75  42.75  42.75  42.75  1.00 
11/22/2024 42.39  42.39  42.39  42.39  1.00 
11/21/2024 42.25  42.25  42.25  42.25  1.00 
11/20/2024 41.85  41.85  41.85  41.85  1.00 
11/19/2024 41.99  41.99  41.99  41.99  1.00 
11/18/2024 41.99  41.99  41.99  41.99  1.00 
11/15/2024 41.90  41.90  41.90  41.90  1.00 
11/14/2024 42.65  42.65  42.65  42.65  1.00 
11/13/2024 42.80  42.80  42.80  42.80  1.00 
11/12/2024 42.80  42.80  42.80  42.80  1.00 
11/11/2024 42.86  42.86  42.86  42.86  1.00 
11/08/2024 42.72  42.72  42.72  42.72  1.00 
11/07/2024 42.44  42.44  42.44  42.44  1.00 
11/06/2024 41.91  41.91  41.91  41.91  1.00 
11/05/2024 41.15  41.15  41.15  41.15  1.00 
11/04/2024 40.92  40.92  40.92  40.92  1.00 
11/01/2024 41.01  41.01  41.01  41.01  1.00 
10/31/2024 40.92  40.92  40.92  40.92  1.00 
10/30/2024 41.71  41.71  41.71  41.71  1.00 
10/29/2024 41.70  41.70  41.70  41.70  1.00 
10/28/2024 41.70  41.70  41.70  41.70  1.00 
10/25/2024 41.70  41.70  41.70  41.70  1.00 
10/24/2024 41.43  41.43  41.43  41.43  1.00 
10/23/2024 41.43  41.43  41.43  41.43  1.00 
10/22/2024 41.61  41.61  41.61  41.61  1.00 
10/21/2024 41.59  41.59  41.59  41.59  1.00 
10/18/2024 41.77  41.77  41.77  41.77  1.00 
10/17/2024 41.75  41.75  41.75  41.75  1.00 
10/16/2024 41.57  41.57  41.57  41.57  1.00 
10/15/2024 41.66  41.66  41.66  41.66  1.00 
10/14/2024 41.66  41.66  41.66  41.66  1.00 
10/11/2024 41.38  41.38  41.38  41.38  1.00 
10/10/2024 41.24  41.24  41.24  41.24  1.00 
10/09/2024 41.24  41.24  41.24  41.24  1.00 
10/08/2024 40.96  40.96  40.96  40.96  1.00 
10/07/2024 40.85  40.85  40.85  40.85  1.00 
10/04/2024 40.80  40.80  40.80  40.80  1.00 
10/03/2024 40.81  40.81  40.81  40.81  1.00 
10/02/2024 40.87  40.87  40.87  40.87  1.00 
10/01/2024 40.87  40.87  40.87  40.87  1.00 
09/30/2024 41.17  41.17  41.17  41.17  1.00 
09/27/2024 41.24  41.24  41.24  41.24  1.00 
09/26/2024 41.13  41.13  41.13  41.13  1.00 
09/25/2024 41.10  41.10  41.10  41.10  1.00 
09/24/2024 41.04  41.04  41.04  41.04  1.00 
09/23/2024 41.02  41.02  41.02  41.02  1.00 
09/20/2024 40.90  40.90  40.90  40.90  1.00 
09/19/2024 41.05  41.05  41.05  41.05  1.00 
09/18/2024 40.48  40.48  40.48  40.48  1.00 
09/17/2024 40.64  40.64  40.64  40.64  1.00 
09/16/2024 40.48  40.48  40.48  40.48  1.00 
09/13/2024 40.48  40.48  40.48  40.48  2,982 
09/12/2024 40.15  40.15  39.97  39.97  6,609 
09/11/2024 39.16  39.16  39.16  39.16  1.00 
09/10/2024 39.31  39.31  39.31  39.31  1.00 
09/09/2024 39.01  39.01  39.01  39.01  1.00 
09/06/2024 38.87  38.87  38.87  38.87  1.00 
09/05/2024 39.30  39.30  39.30  39.30  1.00 
09/04/2024 39.52  39.52  39.52  39.52  1.00 
09/03/2024 39.88  39.88  39.88  39.88  1.00 

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

HSBC MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HSBC MSCI's price direction in advance. Along with the technical and fundamental analysis of HSBC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of HSBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1047
Jensen Alpha0.076
Total Risk Alpha(0.02)
Sortino Ratio(0.05)
Treynor Ratio1.12
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY