HPB Price History
| HPB Crypto | USD 0 0.0003 6.54% |
If you're considering investing in HPB Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of HPB stands at 0, as last reported on the 25th of November, with the highest price reaching 0.01 and the lowest price hitting 0 during the day. HPB is abnormally risky given 3 months investment horizon. HPB retains Efficiency (Sharpe Ratio) of 0.11, which attests that digital coin had a 0.11% return per unit of return volatility over the last 3 months. We have analyzed thirty different technical indicators, which can help you to evaluate if expected returns of 5.13% are justified by taking the suggested risk. Use HPB Downside Deviation of 12.01, market risk adjusted performance of 0.6465, and Semi Deviation of 10.64 to evaluate coin specific risk that cannot be diversified away.
HPB Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
HPB |
Sharpe Ratio = 0.1065
| Best Portfolio | Best Equity | HPB | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 48.12 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average HPB is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HPB by adding it to a well-diversified portfolio.
HPB Crypto Coin Price History Chart
There are several ways to analyze HPB price data. The simplest method is using a basic HPB candlestick price chart, which shows HPB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 28, 2024 | 0.006411 |
| Lowest Price | September 12, 2024 | 0.001343 |
HPB November 25, 2024 Crypto Coin Price Synopsis
Various analyses of HPB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HPB Crypto Coin. It can be used to describe the percentage change in the price of HPB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HPB Crypto Coin.| HPB Price Rate Of Daily Change | 0.93 | |
| HPB Price Daily Balance Of Power | (0.14) |
HPB November 25, 2024 Crypto Coin Price Analysis
HPB Crypto Coin Price History Data
The price series of HPB for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.01 with a coefficient of variation of 38.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.| Open | High | Low | Close | Volume | ||
11/25/2024 | 0.01 | 0.01 | 0 | 0 | ||
| 11/22/2024 | 0.01 | 0.01 | 0 | 0 | 7,124 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/20/2024 | 0 | 0.01 | 0 | 0.01 | 2,583 | |
| 11/19/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 11/18/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 11/15/2024 | 0.01 | 0.01 | 0 | 0 | 2,197 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/13/2024 | 0.01 | 0.01 | 0 | 0.01 | 11,717 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,150 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,373 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 77,966 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,648 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,785 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,261 | |
| 11/04/2024 | 0.01 | 0.01 | 0 | 0.01 | 10,646 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 27,525 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 59,618 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 42,927 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 86,986 | |
| 10/28/2024 | 0 | 0.01 | 0 | 0.01 | 100,156 | |
| 10/25/2024 | 0 | 0 | 0 | 0 | 14,210 | |
| 10/24/2024 | 0 | 0 | 0 | 0 | 29,367 | |
| 10/23/2024 | 0 | 0 | 0 | 0 | 9,458 | |
| 10/22/2024 | 0 | 0 | 0 | 0 | 28,087 | |
| 10/21/2024 | 0 | 0 | 0 | 0 | 10,393 | |
| 10/18/2024 | 0 | 0 | 0 | 0 | 16,497 | |
| 10/17/2024 | 0 | 0 | 0 | 0 | 916.76 | |
| 10/16/2024 | 0 | 0 | 0 | 0 | 10,327 | |
| 10/15/2024 | 0 | 0 | 0 | 0 | 11,908 | |
| 10/14/2024 | 0 | 0 | 0 | 0 | 8,908 | |
| 10/11/2024 | 0 | 0 | 0 | 0 | 10,515 | |
| 10/10/2024 | 0 | 0 | 0 | 0 | 46,189 | |
| 10/09/2024 | 0 | 0 | 0 | 0 | 1,359 | |
| 10/08/2024 | 0 | 0 | 0 | 0 | 47,156 | |
| 10/07/2024 | 0 | 0 | 0 | 0 | 15,792 | |
| 10/04/2024 | 0 | 0 | 0 | 0 | 14,809 | |
| 10/03/2024 | 0 | 0 | 0 | 0 | 226,855 | |
| 10/02/2024 | 0 | 0 | 0 | 0 | 48,341 | |
| 10/01/2024 | 0 | 0 | 0 | 0 | 112,774 | |
| 09/30/2024 | 0 | 0 | 0 | 0 | 14,446 | |
| 09/27/2024 | 0 | 0 | 0 | 0 | 112,953 | |
| 09/26/2024 | 0 | 0 | 0 | 0 | 15,342 | |
| 09/25/2024 | 0 | 0 | 0 | 0 | 110,652 | |
| 09/24/2024 | 0.01 | 0.01 | 0 | 0 | 48,599 | |
| 09/23/2024 | 0 | 0.01 | 0 | 0.01 | 59,660 | |
| 09/20/2024 | 0 | 0 | 0 | 0 | 7,733 | |
| 09/19/2024 | 0 | 0 | 0 | 0 | 13,309 | |
| 09/18/2024 | 0 | 0 | 0 | 0 | 10,928 | |
| 09/17/2024 | 0 | 0 | 0 | 0 | 42,095 | |
| 09/16/2024 | 0 | 0 | 0 | 0 | 133,477 | |
| 09/13/2024 | 0 | 0.01 | 0 | 0.01 | 1,328,766 | |
| 09/12/2024 | 0 | 0 | 0 | 0 | 494,844 | |
| 09/11/2024 | 0 | 0 | 0 | 0 | 4,255 | |
| 09/10/2024 | 0 | 0 | 0 | 0 | 80,640 | |
| 09/09/2024 | 0 | 0 | 0 | 0 | 20,992 | |
| 09/06/2024 | 0 | 0 | 0 | 0 | 88,783 | |
| 09/05/2024 | 0 | 0 | 0 | 0 | 2,686 | |
| 09/04/2024 | 0 | 0 | 0 | 0 | 29,327 | |
| 09/03/2024 | 0 | 0 | 0 | 0 | 5,994 | |
| 09/02/2024 | 0 | 0 | 0 | 0 | 58,628 |
About HPB Crypto Coin history
HPB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HPB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HPB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
HPB Crypto Coin Technical Analysis
HPB technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
HPB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HPB's price direction in advance. Along with the technical and fundamental analysis of HPB Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of HPB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0925 | |||
| Jensen Alpha | 4.16 | |||
| Total Risk Alpha | (2.38) | |||
| Sortino Ratio | 0.4178 | |||
| Treynor Ratio | 0.6365 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in HPB. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.