Hotel Property (Australia) Price History

HPI Stock   3.70  0.03  0.82%   
Below is the normalized historical share price chart for Hotel Property Investments extending back to December 10, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hotel Property stands at 3.70, as last reported on the 23rd of November, with the highest price reaching 3.72 and the lowest price hitting 3.68 during the day.
200 Day MA
3.3817
50 Day MA
3.669
Beta
0.876
 
Yuan Drop
 
Covid
If you're considering investing in Hotel Stock, it is important to understand the factors that can impact its price. Currently, Hotel Property Investments is somewhat reliable. Hotel Property Inves holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Hotel Property Inves, which you can use to evaluate the volatility of the firm. Please check out Hotel Property's Risk Adjusted Performance of 0.1123, market risk adjusted performance of 0.5131, and Downside Deviation of 1.56 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Stock Based Compensation is likely to gain to about 254.8 K in 2024, whereas Total Stockholder Equity is likely to drop slightly above 530.7 M in 2024. . Hotel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1249

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHPI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Hotel Property is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hotel Property by adding it to a well-diversified portfolio.
Price Book
0.9296
Enterprise Value Ebitda
18.955
Price Sales
8.847
Shares Float
149.2 M
Dividend Share
0.19

Hotel Property Stock Price History Chart

There are several ways to analyze Hotel Stock price data. The simplest method is using a basic Hotel candlestick price chart, which shows Hotel Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20243.71
Lowest PriceSeptember 4, 20243.38

Hotel Property November 23, 2024 Stock Price Synopsis

Various analyses of Hotel Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hotel Stock. It can be used to describe the percentage change in the price of Hotel Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hotel Stock.
Hotel Property Price Daily Balance Of Power 0.75 
Hotel Property Price Action Indicator 0.02 
Hotel Property Price Rate Of Daily Change 1.01 

Hotel Property November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hotel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hotel Property intraday prices and daily technical indicators to check the level of noise trading in Hotel Stock and then apply it to test your longer-term investment strategies against Hotel.

Hotel Stock Price History Data

The price series of Hotel Property for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.44 with a coefficient of variation of 3.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.59. The median price for the last 90 days is 3.64. The company completed dividends distribution on 2024-10-30.
OpenHighLowCloseVolume
11/23/2024
 3.68  3.72  3.68  3.70 
11/22/2024 3.68  3.72  3.68  3.70  426,986 
11/21/2024 3.64  3.69  3.62  3.67  756,945 
11/20/2024 3.63  3.66  3.60  3.62  744,795 
11/19/2024 3.68  3.68  3.62  3.63  283,872 
11/18/2024 3.63  3.65  3.61  3.65  310,500 
11/15/2024 3.66  3.68  3.62  3.63  213,844 
11/14/2024 3.60  3.64  3.60  3.63  199,038 
11/13/2024 3.63  3.63  3.57  3.58  764,627 
11/12/2024 3.59  3.63  3.59  3.61  404,529 
11/11/2024 3.57  3.59  3.56  3.57  186,238 
11/08/2024 3.55  3.58  3.55  3.56  179,092 
11/07/2024 3.59  3.59  3.54  3.55  214,183 
11/06/2024 3.56  3.56  3.54  3.55  442,338 
11/05/2024 3.58  3.58  3.54  3.55  80,139 
11/04/2024 3.58  3.58  3.54  3.56  171,562 
11/01/2024 3.52  3.55  3.52  3.55  550,346 
10/31/2024 3.54  3.54  3.52  3.52  249,009 
10/30/2024 3.54  3.55  3.48  3.52  300,242 
10/29/2024 3.51  3.53  3.48  3.48  616,514 
10/28/2024 3.53  3.54  3.48  3.49  517,098 
10/25/2024 3.55  3.55  3.51  3.53  252,458 
10/24/2024 3.58  3.60  3.54  3.58  631,165 
10/23/2024 3.54  3.60  3.53  3.57  582,279 
10/22/2024 3.44  3.56  3.44  3.52  1,231,360 
10/21/2024 3.65  3.66  3.44  3.44  1,733,899 
10/18/2024 3.70  3.70  3.65  3.65  1,075,056 
10/17/2024 3.69  3.71  3.68  3.69  211,762 
10/16/2024 3.69  3.70  3.68  3.68  531,604 
10/15/2024 3.69  3.71  3.68  3.69  412,472 
10/14/2024 3.69  3.70  3.68  3.69  193,952 
10/11/2024 3.70  3.70  3.68  3.69  160,851 
10/10/2024 3.69  3.70  3.68  3.69  203,999 
10/09/2024 3.70  3.72  3.68  3.69  259,742 
10/08/2024 3.69  3.71  3.69  3.69  193,041 
10/07/2024 3.69  3.71  3.69  3.69  147,093 
10/04/2024 3.69  3.71  3.69  3.69  325,255 
10/03/2024 3.68  3.72  3.68  3.69  406,532 
10/02/2024 3.67  3.69  3.66  3.69  511,532 
10/01/2024 3.64  3.67  3.64  3.66  279,772 
09/30/2024 3.66  3.67  3.64  3.64  1,085,587 
09/27/2024 3.65  3.67  3.64  3.67  500,495 
09/26/2024 3.68  3.68  3.64  3.65  571,536 
09/25/2024 3.68  3.72  3.67  3.68  359,314 
09/24/2024 3.69  3.72  3.67  3.71  368,712 
09/23/2024 3.69  3.69  3.68  3.68  444,218 
09/20/2024 3.69  3.71  3.68  3.68  1,024,510 
09/19/2024 3.68  3.73  3.68  3.70  426,716 
09/18/2024 3.65  3.71  3.65  3.68  357,790 
09/17/2024 3.65  3.66  3.63  3.65  464,499 
09/16/2024 3.65  3.67  3.63  3.65  987,184 
09/13/2024 3.66  3.69  3.63  3.65  1,463,093 
09/12/2024 3.66  3.68  3.66  3.67  747,831 
09/11/2024 3.69  3.70  3.65  3.67  1,534,674 
09/10/2024 3.68  3.70  3.68  3.70  692,035 
09/09/2024 3.59  3.69  3.58  3.67  1,710,500 
09/06/2024 3.43  3.44  3.40  3.42  98,929 
09/05/2024 3.39  3.43  3.39  3.41  138,944 
09/04/2024 3.41  3.43  3.38  3.38  172,658 
09/03/2024 3.47  3.48  3.42  3.45  304,607 
09/02/2024 3.39  3.47  3.38  3.46  294,015 

About Hotel Property Stock history

Hotel Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hotel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hotel Property Inves will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hotel Property stock prices may prove useful in developing a viable investing in Hotel Property
Last ReportedProjected for Next Year
Common Stock Shares Outstanding195 M172.9 M
Net Income Applicable To Common Shares4.1 M3.9 M

Hotel Property Stock Technical Analysis

Hotel Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hotel Property technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hotel Property trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Hotel Property Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hotel Property's price direction in advance. Along with the technical and fundamental analysis of Hotel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hotel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hotel Stock Analysis

When running Hotel Property's price analysis, check to measure Hotel Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hotel Property is operating at the current time. Most of Hotel Property's value examination focuses on studying past and present price action to predict the probability of Hotel Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hotel Property's price. Additionally, you may evaluate how the addition of Hotel Property to your portfolios can decrease your overall portfolio volatility.