Hotel Property (Australia) Price History
HPI Stock | 3.70 0.03 0.82% |
Below is the normalized historical share price chart for Hotel Property Investments extending back to December 10, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hotel Property stands at 3.70, as last reported on the 23rd of November, with the highest price reaching 3.72 and the lowest price hitting 3.68 during the day.
If you're considering investing in Hotel Stock, it is important to understand the factors that can impact its price. Currently, Hotel Property Investments is somewhat reliable. Hotel Property Inves holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Hotel Property Inves, which you can use to evaluate the volatility of the firm. Please check out Hotel Property's Risk Adjusted Performance of 0.1123, market risk adjusted performance of 0.5131, and Downside Deviation of 1.56 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
Stock Based Compensation is likely to gain to about 254.8 K in 2024, whereas Total Stockholder Equity is likely to drop slightly above 530.7 M in 2024. . Hotel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.3817 | 50 Day MA 3.669 | Beta 0.876 |
Hotel |
Sharpe Ratio = 0.1249
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HPI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Hotel Property is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hotel Property by adding it to a well-diversified portfolio.
Price Book 0.9296 | Enterprise Value Ebitda 18.955 | Price Sales 8.847 | Shares Float 149.2 M | Dividend Share 0.19 |
Hotel Property Stock Price History Chart
There are several ways to analyze Hotel Stock price data. The simplest method is using a basic Hotel candlestick price chart, which shows Hotel Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 3.71 |
Lowest Price | September 4, 2024 | 3.38 |
Hotel Property November 23, 2024 Stock Price Synopsis
Various analyses of Hotel Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hotel Stock. It can be used to describe the percentage change in the price of Hotel Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hotel Stock.Hotel Property Price Daily Balance Of Power | 0.75 | |
Hotel Property Price Action Indicator | 0.02 | |
Hotel Property Price Rate Of Daily Change | 1.01 |
Hotel Property November 23, 2024 Stock Price Analysis
Hotel Stock Price History Data
The price series of Hotel Property for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.44 with a coefficient of variation of 3.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.59. The median price for the last 90 days is 3.64. The company completed dividends distribution on 2024-10-30.Open | High | Low | Close | Volume | ||
11/23/2024 | 3.68 | 3.72 | 3.68 | 3.70 | ||
11/22/2024 | 3.68 | 3.72 | 3.68 | 3.70 | 426,986 | |
11/21/2024 | 3.64 | 3.69 | 3.62 | 3.67 | 756,945 | |
11/20/2024 | 3.63 | 3.66 | 3.60 | 3.62 | 744,795 | |
11/19/2024 | 3.68 | 3.68 | 3.62 | 3.63 | 283,872 | |
11/18/2024 | 3.63 | 3.65 | 3.61 | 3.65 | 310,500 | |
11/15/2024 | 3.66 | 3.68 | 3.62 | 3.63 | 213,844 | |
11/14/2024 | 3.60 | 3.64 | 3.60 | 3.63 | 199,038 | |
11/13/2024 | 3.63 | 3.63 | 3.57 | 3.58 | 764,627 | |
11/12/2024 | 3.59 | 3.63 | 3.59 | 3.61 | 404,529 | |
11/11/2024 | 3.57 | 3.59 | 3.56 | 3.57 | 186,238 | |
11/08/2024 | 3.55 | 3.58 | 3.55 | 3.56 | 179,092 | |
11/07/2024 | 3.59 | 3.59 | 3.54 | 3.55 | 214,183 | |
11/06/2024 | 3.56 | 3.56 | 3.54 | 3.55 | 442,338 | |
11/05/2024 | 3.58 | 3.58 | 3.54 | 3.55 | 80,139 | |
11/04/2024 | 3.58 | 3.58 | 3.54 | 3.56 | 171,562 | |
11/01/2024 | 3.52 | 3.55 | 3.52 | 3.55 | 550,346 | |
10/31/2024 | 3.54 | 3.54 | 3.52 | 3.52 | 249,009 | |
10/30/2024 | 3.54 | 3.55 | 3.48 | 3.52 | 300,242 | |
10/29/2024 | 3.51 | 3.53 | 3.48 | 3.48 | 616,514 | |
10/28/2024 | 3.53 | 3.54 | 3.48 | 3.49 | 517,098 | |
10/25/2024 | 3.55 | 3.55 | 3.51 | 3.53 | 252,458 | |
10/24/2024 | 3.58 | 3.60 | 3.54 | 3.58 | 631,165 | |
10/23/2024 | 3.54 | 3.60 | 3.53 | 3.57 | 582,279 | |
10/22/2024 | 3.44 | 3.56 | 3.44 | 3.52 | 1,231,360 | |
10/21/2024 | 3.65 | 3.66 | 3.44 | 3.44 | 1,733,899 | |
10/18/2024 | 3.70 | 3.70 | 3.65 | 3.65 | 1,075,056 | |
10/17/2024 | 3.69 | 3.71 | 3.68 | 3.69 | 211,762 | |
10/16/2024 | 3.69 | 3.70 | 3.68 | 3.68 | 531,604 | |
10/15/2024 | 3.69 | 3.71 | 3.68 | 3.69 | 412,472 | |
10/14/2024 | 3.69 | 3.70 | 3.68 | 3.69 | 193,952 | |
10/11/2024 | 3.70 | 3.70 | 3.68 | 3.69 | 160,851 | |
10/10/2024 | 3.69 | 3.70 | 3.68 | 3.69 | 203,999 | |
10/09/2024 | 3.70 | 3.72 | 3.68 | 3.69 | 259,742 | |
10/08/2024 | 3.69 | 3.71 | 3.69 | 3.69 | 193,041 | |
10/07/2024 | 3.69 | 3.71 | 3.69 | 3.69 | 147,093 | |
10/04/2024 | 3.69 | 3.71 | 3.69 | 3.69 | 325,255 | |
10/03/2024 | 3.68 | 3.72 | 3.68 | 3.69 | 406,532 | |
10/02/2024 | 3.67 | 3.69 | 3.66 | 3.69 | 511,532 | |
10/01/2024 | 3.64 | 3.67 | 3.64 | 3.66 | 279,772 | |
09/30/2024 | 3.66 | 3.67 | 3.64 | 3.64 | 1,085,587 | |
09/27/2024 | 3.65 | 3.67 | 3.64 | 3.67 | 500,495 | |
09/26/2024 | 3.68 | 3.68 | 3.64 | 3.65 | 571,536 | |
09/25/2024 | 3.68 | 3.72 | 3.67 | 3.68 | 359,314 | |
09/24/2024 | 3.69 | 3.72 | 3.67 | 3.71 | 368,712 | |
09/23/2024 | 3.69 | 3.69 | 3.68 | 3.68 | 444,218 | |
09/20/2024 | 3.69 | 3.71 | 3.68 | 3.68 | 1,024,510 | |
09/19/2024 | 3.68 | 3.73 | 3.68 | 3.70 | 426,716 | |
09/18/2024 | 3.65 | 3.71 | 3.65 | 3.68 | 357,790 | |
09/17/2024 | 3.65 | 3.66 | 3.63 | 3.65 | 464,499 | |
09/16/2024 | 3.65 | 3.67 | 3.63 | 3.65 | 987,184 | |
09/13/2024 | 3.66 | 3.69 | 3.63 | 3.65 | 1,463,093 | |
09/12/2024 | 3.66 | 3.68 | 3.66 | 3.67 | 747,831 | |
09/11/2024 | 3.69 | 3.70 | 3.65 | 3.67 | 1,534,674 | |
09/10/2024 | 3.68 | 3.70 | 3.68 | 3.70 | 692,035 | |
09/09/2024 | 3.59 | 3.69 | 3.58 | 3.67 | 1,710,500 | |
09/06/2024 | 3.43 | 3.44 | 3.40 | 3.42 | 98,929 | |
09/05/2024 | 3.39 | 3.43 | 3.39 | 3.41 | 138,944 | |
09/04/2024 | 3.41 | 3.43 | 3.38 | 3.38 | 172,658 | |
09/03/2024 | 3.47 | 3.48 | 3.42 | 3.45 | 304,607 | |
09/02/2024 | 3.39 | 3.47 | 3.38 | 3.46 | 294,015 |
About Hotel Property Stock history
Hotel Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hotel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hotel Property Inves will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hotel Property stock prices may prove useful in developing a viable investing in Hotel Property
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 195 M | 172.9 M | |
Net Income Applicable To Common Shares | 4.1 M | 3.9 M |
Hotel Property Stock Technical Analysis
Hotel Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Hotel Property Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hotel Property's price direction in advance. Along with the technical and fundamental analysis of Hotel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hotel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1123 | |||
Jensen Alpha | 0.1421 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.0423 | |||
Treynor Ratio | 0.5031 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Hotel Stock Analysis
When running Hotel Property's price analysis, check to measure Hotel Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hotel Property is operating at the current time. Most of Hotel Property's value examination focuses on studying past and present price action to predict the probability of Hotel Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hotel Property's price. Additionally, you may evaluate how the addition of Hotel Property to your portfolios can decrease your overall portfolio volatility.