RCS MediaGroup (Germany) Price History
| HPI2 Stock | EUR 0.86 0.04 4.88% |
If you're considering investing in RCS Stock, it is important to understand the factors that can impact its price. As of today, the current price of RCS MediaGroup stands at 0.86, as last reported on the 27th of November, with the highest price reaching 0.86 and the lowest price hitting 0.82 during the day. RCS MediaGroup appears to be very risky, given 3 months investment horizon. RCS MediaGroup SpA maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the company had a 0.17% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for RCS MediaGroup SpA, which you can use to evaluate the volatility of the entity. Please evaluate RCS MediaGroup's Market Risk Adjusted Performance of 41.17, coefficient of variation of 720.14, and Mean Deviation of 1.14 to confirm if our risk estimates are consistent with your expectations.
RCS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
RCS |
Sharpe Ratio = 0.1714
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HPI2 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.57 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average RCS MediaGroup is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RCS MediaGroup by adding it to a well-diversified portfolio.
RCS MediaGroup Stock Price History Chart
There are several ways to analyze RCS Stock price data. The simplest method is using a basic RCS candlestick price chart, which shows RCS MediaGroup price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 0.86 |
| Lowest Price | September 4, 2024 | 0.72 |
RCS MediaGroup November 27, 2024 Stock Price Synopsis
Various analyses of RCS MediaGroup's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RCS Stock. It can be used to describe the percentage change in the price of RCS MediaGroup from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RCS Stock.| RCS MediaGroup Price Action Indicator | 0.04 | |
| RCS MediaGroup Price Daily Balance Of Power | 1.00 | |
| RCS MediaGroup Price Rate Of Daily Change | 1.05 |
RCS MediaGroup November 27, 2024 Stock Price Analysis
RCS Stock Price History Data
The price series of RCS MediaGroup for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.14 with a coefficient of variation of 3.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.76. The median price for the last 90 days is 0.76. The company completed 3:20 stock split on 3rd of June 2013. RCS MediaGroup SpA completed dividends distribution on 2022-05-16.| Open | High | Low | Close | Volume | ||
11/27/2024 | 0.82 | 0.86 | 0.82 | 0.86 | ||
| 11/25/2024 | 0.82 | 0.86 | 0.82 | 0.86 | 4,284 | |
| 11/22/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 33.00 | |
| 11/21/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 33.00 | |
| 11/20/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 33.00 | |
| 11/19/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 33.00 | |
| 11/18/2024 | 0.79 | 0.81 | 0.79 | 0.81 | 33.00 | |
| 11/15/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 1.00 | |
| 11/14/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 1.00 | |
| 11/13/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 1.00 | |
| 11/12/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 1.00 | |
| 11/11/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 1.00 | |
| 11/08/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 1.00 | |
| 11/07/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 5,706 | |
| 11/06/2024 | 0.77 | 0.78 | 0.77 | 0.78 | 5,706 | |
| 11/05/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
| 11/04/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
| 11/01/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
| 10/31/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 1.00 | |
| 10/30/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
| 10/29/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
| 10/28/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
| 10/25/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
| 10/24/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
| 10/23/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
| 10/22/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
| 10/21/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
| 10/18/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
| 10/17/2024 | 0.76 | 0.78 | 0.76 | 0.78 | 1.00 | |
| 10/16/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 5,000 | |
| 10/15/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 5,000 | |
| 10/14/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 5,000 | |
| 10/11/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 5,000 | |
| 10/10/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
| 10/09/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
| 10/08/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 5,000 | |
| 10/07/2024 | 0.76 | 0.78 | 0.76 | 0.78 | 4,000 | |
| 10/04/2024 | 0.75 | 0.77 | 0.75 | 0.77 | 2,038 | |
| 10/03/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1,000.00 | |
| 10/02/2024 | 0.76 | 0.77 | 0.76 | 0.77 | 9.00 | |
| 10/01/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 2,000 | |
| 09/30/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 2,000 | |
| 09/27/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 2,000 | |
| 09/26/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 2,000 | |
| 09/25/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 2,000 | |
| 09/24/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 2,000 | |
| 09/23/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 2,000 | |
| 09/20/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 2,000 | |
| 09/19/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 2,000 | |
| 09/18/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 2,000 | |
| 09/17/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 2,000 | |
| 09/16/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 2,000 | |
| 09/13/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 2,000 | |
| 09/12/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 2,000 | |
| 09/11/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 2,000 | |
| 09/10/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 2,000 | |
| 09/09/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 2,000 | |
| 09/06/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 2,000 | |
| 09/05/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 2,000 | |
| 09/04/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 2,000 | |
| 09/03/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 2,000 |
About RCS MediaGroup Stock history
RCS MediaGroup investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RCS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RCS MediaGroup SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RCS MediaGroup stock prices may prove useful in developing a viable investing in RCS MediaGroup
RCS MediaGroup S.p.A. operates as a multimedia publishing company in Italy, Spain, and internationally. The company was formerly known as Holding di Partecipazioni Industriali S.p.A. and changed its name to RCS MediaGroup S.p.A. in 2003. RCS MEDIAGROUP operates under Publishing classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2996 people.
RCS MediaGroup Stock Technical Analysis
RCS MediaGroup technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
RCS MediaGroup Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RCS MediaGroup's price direction in advance. Along with the technical and fundamental analysis of RCS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RCS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1113 | |||
| Jensen Alpha | 0.2093 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.0408 | |||
| Treynor Ratio | 41.16 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for RCS Stock analysis
When running RCS MediaGroup's price analysis, check to measure RCS MediaGroup's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RCS MediaGroup is operating at the current time. Most of RCS MediaGroup's value examination focuses on studying past and present price action to predict the probability of RCS MediaGroup's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RCS MediaGroup's price. Additionally, you may evaluate how the addition of RCS MediaGroup to your portfolios can decrease your overall portfolio volatility.
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Stocks Directory Find actively traded stocks across global markets | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |