HSBC FTSE (UK) Price History
HPRA Etf | 26.45 0.13 0.49% |
If you're considering investing in HSBC Etf, it is important to understand the factors that can impact its price. As of today, the current price of HSBC FTSE stands at 26.45, as last reported on the 24th of November, with the highest price reaching 26.51 and the lowest price hitting 26.40 during the day. HSBC FTSE EPRA retains Efficiency (Sharpe Ratio) of -0.022, which attests that the entity had a -0.022% return per unit of return volatility over the last 3 months. HSBC FTSE exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HSBC FTSE's Semi Deviation of 0.6619, downside deviation of 0.6882, and Market Risk Adjusted Performance of 0.0548 to validate the risk estimate we provide.
HSBC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
HSBC |
Sharpe Ratio = -0.022
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HPRA |
Estimated Market Risk
0.64 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HSBC FTSE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HSBC FTSE by adding HSBC FTSE to a well-diversified portfolio.
Average Mkt Cap Mil 16 K |
HSBC FTSE Etf Price History Chart
There are several ways to analyze HSBC FTSE EPRA Etf price data. The simplest method is using a basic HSBC candlestick price chart, which shows HSBC FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 27.77 |
Lowest Price | November 6, 2024 | 26.01 |
HSBC FTSE November 24, 2024 Etf Price Synopsis
Various analyses of HSBC FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HSBC Etf. It can be used to describe the percentage change in the price of HSBC FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HSBC Etf.HSBC FTSE Price Action Indicator | 0.06 | |
HSBC FTSE Price Daily Balance Of Power | 1.18 | |
HSBC FTSE Price Rate Of Daily Change | 1.00 |
HSBC FTSE November 24, 2024 Etf Price Analysis
HSBC Etf Price History Data
The price series of HSBC FTSE for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 1.76 with a coefficient of variation of 1.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.9. The median price for the last 90 days is 26.86.Open | High | Low | Close | Volume | ||
11/24/2024 | 26.40 | 26.51 | 26.40 | 26.45 | ||
11/22/2024 | 26.40 | 26.51 | 26.40 | 26.45 | 364.00 | |
11/21/2024 | 26.23 | 26.35 | 26.23 | 26.32 | 164.00 | |
11/20/2024 | 26.20 | 26.20 | 26.13 | 26.13 | 4.00 | |
11/19/2024 | 26.08 | 26.25 | 26.08 | 26.25 | 30.00 | |
11/18/2024 | 26.05 | 26.14 | 25.98 | 26.14 | 426.00 | |
11/15/2024 | 26.00 | 26.15 | 25.93 | 26.07 | 2,883 | |
11/14/2024 | 26.15 | 26.18 | 26.15 | 26.18 | 4.00 | |
11/13/2024 | 26.30 | 26.30 | 26.24 | 26.27 | 458.00 | |
11/12/2024 | 26.41 | 26.41 | 26.30 | 26.30 | 4.00 | |
11/11/2024 | 26.83 | 26.83 | 26.62 | 26.73 | 281.00 | |
11/08/2024 | 26.66 | 26.66 | 26.57 | 26.57 | 4.00 | |
11/07/2024 | 26.22 | 26.32 | 26.20 | 26.30 | 2,661 | |
11/06/2024 | 26.73 | 26.73 | 26.01 | 26.01 | 19.00 | |
11/05/2024 | 26.39 | 26.41 | 26.37 | 26.37 | 12,113 | |
11/04/2024 | 26.21 | 26.42 | 26.21 | 26.33 | 2,104 | |
11/01/2024 | 26.53 | 26.53 | 26.31 | 26.31 | 1,931 | |
10/31/2024 | 26.54 | 26.58 | 26.48 | 26.58 | 4.00 | |
10/30/2024 | 26.68 | 26.92 | 26.68 | 26.82 | 5,616 | |
10/29/2024 | 27.03 | 27.03 | 26.74 | 26.75 | 2,909 | |
10/28/2024 | 26.79 | 26.94 | 26.79 | 26.87 | 1,777 | |
10/25/2024 | 27.12 | 27.12 | 26.96 | 26.96 | 1,172 | |
10/24/2024 | 26.98 | 27.03 | 26.94 | 26.94 | 1,514 | |
10/23/2024 | 26.76 | 26.89 | 26.76 | 26.89 | 634.00 | |
10/22/2024 | 26.80 | 26.82 | 26.80 | 26.82 | 2.00 | |
10/21/2024 | 27.22 | 27.26 | 26.90 | 26.90 | 218.00 | |
10/18/2024 | 27.27 | 27.32 | 27.27 | 27.32 | 22.00 | |
10/17/2024 | 27.38 | 27.38 | 27.28 | 27.28 | 2.00 | |
10/16/2024 | 27.27 | 27.35 | 27.24 | 27.35 | 218.00 | |
10/15/2024 | 26.98 | 27.26 | 26.96 | 27.26 | 629.00 | |
10/14/2024 | 26.81 | 26.98 | 26.81 | 26.98 | 2.00 | |
10/11/2024 | 26.83 | 26.89 | 26.83 | 26.87 | 134.00 | |
10/10/2024 | 26.76 | 26.76 | 26.68 | 26.68 | 290.00 | |
10/09/2024 | 26.84 | 26.87 | 26.84 | 26.87 | 4.00 | |
10/08/2024 | 26.82 | 26.84 | 26.79 | 26.79 | 142.00 | |
10/07/2024 | 26.88 | 26.90 | 26.86 | 26.86 | 3.00 | |
10/04/2024 | 27.22 | 27.22 | 27.02 | 27.02 | 2.00 | |
10/03/2024 | 27.32 | 27.32 | 27.18 | 27.18 | 2.00 | |
10/02/2024 | 27.50 | 27.50 | 27.36 | 27.39 | 226.00 | |
10/01/2024 | 27.71 | 27.95 | 27.52 | 27.52 | 294.00 | |
09/30/2024 | 27.51 | 27.64 | 27.51 | 27.59 | 670.00 | |
09/27/2024 | 27.64 | 27.81 | 27.64 | 27.76 | 823.00 | |
09/26/2024 | 27.83 | 27.83 | 27.69 | 27.69 | 2.00 | |
09/25/2024 | 27.87 | 27.87 | 27.73 | 27.73 | 332.00 | |
09/24/2024 | 27.67 | 27.77 | 27.67 | 27.77 | 2.00 | |
09/23/2024 | 27.69 | 27.74 | 27.67 | 27.74 | 538.00 | |
09/20/2024 | 27.50 | 27.57 | 27.50 | 27.57 | 4.00 | |
09/19/2024 | 27.94 | 27.94 | 27.66 | 27.66 | 260.00 | |
09/18/2024 | 27.62 | 27.62 | 27.56 | 27.56 | 2.00 | |
09/17/2024 | 27.80 | 27.80 | 27.70 | 27.70 | 4.00 | |
09/16/2024 | 27.84 | 27.86 | 27.74 | 27.74 | 2.00 | |
09/13/2024 | 27.66 | 27.70 | 27.60 | 27.62 | 3,822 | |
09/12/2024 | 27.29 | 27.31 | 27.28 | 27.28 | 3.00 | |
09/11/2024 | 27.02 | 27.02 | 26.95 | 26.95 | 7.00 | |
09/10/2024 | 27.02 | 27.18 | 27.02 | 27.18 | 31.00 | |
09/09/2024 | 26.81 | 26.88 | 26.81 | 26.88 | 2.00 | |
09/06/2024 | 26.68 | 26.68 | 26.63 | 26.63 | 2.00 | |
09/05/2024 | 27.03 | 27.03 | 26.83 | 26.83 | 2.00 | |
09/04/2024 | 26.72 | 26.89 | 26.72 | 26.80 | 54.00 | |
09/03/2024 | 26.72 | 26.73 | 26.72 | 26.73 | 2.00 | |
09/02/2024 | 26.78 | 26.85 | 26.78 | 26.84 | 2.00 |
About HSBC FTSE Etf history
HSBC FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HSBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HSBC FTSE EPRA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HSBC FTSE stock prices may prove useful in developing a viable investing in HSBC FTSE
HSBC FTSE Etf Technical Analysis
HSBC FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
HSBC FTSE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HSBC FTSE's price direction in advance. Along with the technical and fundamental analysis of HSBC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of HSBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0207 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.1) | |||
Sortino Ratio | (0.16) | |||
Treynor Ratio | 0.0448 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in HSBC Etf
HSBC FTSE financial ratios help investors to determine whether HSBC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HSBC with respect to the benefits of owning HSBC FTSE security.