Hisamitsu Pharmaceutical (Germany) Price History

HPX Stock  EUR 24.80  0.40  1.59%   
If you're considering investing in Hisamitsu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hisamitsu Pharmaceutical stands at 24.80, as last reported on the 26th of December, with the highest price reaching 24.80 and the lowest price hitting 24.80 during the day. At this point, Hisamitsu Pharmaceutical is not too volatile. Hisamitsu Pharmaceutical holds Efficiency (Sharpe) Ratio of 0.0411, which attests that the entity had a 0.0411% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Hisamitsu Pharmaceutical, which you can use to evaluate the volatility of the firm. Please check out Hisamitsu Pharmaceutical's Market Risk Adjusted Performance of (0.17), downside deviation of 2.21, and Risk Adjusted Performance of 0.0333 to validate if the risk estimate we provide is consistent with the expected return of 0.0873%.
  
Hisamitsu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0411

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskHPXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Hisamitsu Pharmaceutical is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hisamitsu Pharmaceutical by adding it to a well-diversified portfolio.

Hisamitsu Pharmaceutical Stock Price History Chart

There are several ways to analyze Hisamitsu Stock price data. The simplest method is using a basic Hisamitsu candlestick price chart, which shows Hisamitsu Pharmaceutical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 202426.8
Lowest PriceOctober 1, 202423.8

Hisamitsu Pharmaceutical December 26, 2024 Stock Price Synopsis

Various analyses of Hisamitsu Pharmaceutical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hisamitsu Stock. It can be used to describe the percentage change in the price of Hisamitsu Pharmaceutical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hisamitsu Stock.
Hisamitsu Pharmaceutical Price Rate Of Daily Change 0.98 
Hisamitsu Pharmaceutical Price Action Indicator(0.20)

Hisamitsu Pharmaceutical December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hisamitsu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hisamitsu Pharmaceutical intraday prices and daily technical indicators to check the level of noise trading in Hisamitsu Stock and then apply it to test your longer-term investment strategies against Hisamitsu.

Hisamitsu Stock Price History Data

The price series of Hisamitsu Pharmaceutical for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 3.0 with a coefficient of variation of 3.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.41. The median price for the last 90 days is 25.6. The company completed 2:1 stock split on 27th of June 2000. Hisamitsu Pharmaceutical completed dividends distribution on 2023-02-27.
OpenHighLowCloseVolume
12/26/2024
 24.80  24.80  24.80  24.80 
12/23/2024 24.80  24.80  24.80  24.80  1.00 
12/20/2024 25.20  25.20  25.20  25.20  1.00 
12/19/2024 25.00  25.00  25.00  25.00  1.00 
12/18/2024 25.20  25.20  25.20  25.20  1.00 
12/17/2024 25.40  25.40  25.40  25.40  1.00 
12/16/2024 25.00  25.00  25.00  25.00  1.00 
12/13/2024 25.60  25.60  25.60  25.60  1.00 
12/12/2024 25.60  25.60  25.60  25.60  1.00 
12/11/2024 25.80  25.80  25.80  25.80  1.00 
12/10/2024 25.80  25.80  25.80  25.80  1.00 
12/09/2024 26.00  26.00  26.00  26.00  1.00 
12/06/2024 26.00  26.00  26.00  26.00  1.00 
12/05/2024 26.20  26.20  26.20  26.20  1.00 
12/04/2024 26.20  26.20  26.20  26.20  1.00 
12/03/2024 26.60  26.60  26.60  26.60  1.00 
12/02/2024 26.20  26.20  26.20  26.20  1.00 
11/29/2024 26.00  26.00  26.00  26.00  1.00 
11/28/2024 26.20  26.20  26.20  26.20  1.00 
11/27/2024 26.00  26.00  26.00  26.00  1.00 
11/26/2024 25.80  25.80  25.80  25.80  1.00 
11/25/2024 25.80  25.80  25.80  25.80  1.00 
11/22/2024 25.80  25.80  25.80  25.80  1.00 
11/21/2024 25.60  25.60  25.60  25.60  1.00 
11/20/2024 25.20  25.20  25.20  25.20  1.00 
11/19/2024 25.40  25.40  25.40  25.40  1.00 
11/18/2024 25.40  25.40  25.40  25.40  1.00 
11/15/2024 25.00  25.00  25.00  25.00  1.00 
11/14/2024 25.20  25.20  25.20  25.20  1.00 
11/13/2024 25.60  25.60  25.60  25.60  1.00 
11/12/2024 26.20  26.20  26.20  26.20  1.00 
11/11/2024 26.00  26.00  26.00  26.00  1.00 
11/08/2024 26.00  26.00  26.00  26.00  1.00 
11/07/2024 26.40  26.40  26.40  26.40  1.00 
11/06/2024 26.20  26.20  26.20  26.20  1.00 
11/05/2024 26.40  26.40  26.40  26.40  1.00 
11/04/2024 26.60  26.60  26.60  26.60  1.00 
11/01/2024 26.40  26.40  26.40  26.40  177.00 
10/31/2024 26.60  26.60  26.60  26.60  177.00 
10/30/2024 26.00  26.00  26.00  26.00  177.00 
10/29/2024 25.80  25.80  25.80  25.80  177.00 
10/28/2024 25.60  25.60  25.60  25.60  1.00 
10/25/2024 25.60  25.60  25.60  25.60  177.00 
10/24/2024 25.60  25.60  25.60  25.60  177.00 
10/23/2024 25.80  25.80  25.80  25.80  177.00 
10/22/2024 26.00  26.00  26.00  26.00  177.00 
10/21/2024 26.00  26.00  26.00  26.00  177.00 
10/18/2024 26.00  26.00  26.00  26.00  177.00 
10/17/2024 25.80  25.80  25.80  25.80  177.00 
10/16/2024 24.60  24.60  24.60  24.60  177.00 
10/15/2024 24.60  24.60  24.60  24.60  177.00 
10/14/2024 24.40  24.40  24.40  24.40  177.00 
10/11/2024 24.40  24.40  24.40  24.40  177.00 
10/10/2024 24.40  26.80  24.40  26.80  1.00 
10/09/2024 24.20  24.20  24.20  24.20  1.00 
10/08/2024 24.40  24.40  24.40  24.40  1.00 
10/07/2024 24.20  24.20  24.20  24.20  11.00 
10/04/2024 24.40  24.40  24.40  24.40  11.00 
10/03/2024 24.00  24.00  24.00  24.00  11.00 
10/02/2024 24.20  24.20  24.20  24.20  11.00 
10/01/2024 23.80  23.80  23.80  23.80  11.00 

About Hisamitsu Pharmaceutical Stock history

Hisamitsu Pharmaceutical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hisamitsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hisamitsu Pharmaceutical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hisamitsu Pharmaceutical stock prices may prove useful in developing a viable investing in Hisamitsu Pharmaceutical
Hisamitsu Pharmaceutical Co., Inc. engages in the research and development, manufacture, purchase, and sale of pharmaceuticals in Japan. Hisamitsu Pharmaceutical Co., Inc. was founded in 1847 and is headquartered in Tosu, Japan. HISAMITSU PHARMA operates under Drug ManufacturersSpecialty Generic classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2770 people.

Hisamitsu Pharmaceutical Stock Technical Analysis

Hisamitsu Pharmaceutical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hisamitsu Pharmaceutical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hisamitsu Pharmaceutical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Hisamitsu Pharmaceutical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hisamitsu Pharmaceutical's price direction in advance. Along with the technical and fundamental analysis of Hisamitsu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hisamitsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hisamitsu Stock analysis

When running Hisamitsu Pharmaceutical's price analysis, check to measure Hisamitsu Pharmaceutical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hisamitsu Pharmaceutical is operating at the current time. Most of Hisamitsu Pharmaceutical's value examination focuses on studying past and present price action to predict the probability of Hisamitsu Pharmaceutical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hisamitsu Pharmaceutical's price. Additionally, you may evaluate how the addition of Hisamitsu Pharmaceutical to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm