Happy Creek Minerals Stock Price History
| HPY Stock | CAD 0.05 0.01 16.67% |
Below is the normalized historical share price chart for Happy Creek Minerals extending back to August 09, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Happy Creek stands at 0.05, as last reported on the 31st of January, with the highest price reaching 0.06 and the lowest price hitting 0.05 during the day.
If you're considering investing in Happy Stock, it is important to understand the factors that can impact its price. Happy Creek appears to be out of control, given 3 months investment horizon. Happy Creek Minerals holds Efficiency (Sharpe) Ratio of 0.0473, which attests that the entity had a 0.0473 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Happy Creek Minerals, which you can use to evaluate the volatility of the firm. Please utilize Happy Creek's Market Risk Adjusted Performance of (0.31), downside deviation of 17.23, and Risk Adjusted Performance of 0.0474 to validate if our risk estimates are consistent with your expectations.
Total Stockholder Equity is likely to drop to about 17.2 M in 2025. Other Stockholder Equity is likely to drop to about 2.6 M in 2025. Happy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0521 | 50 Day MA 0.0574 | Beta (0.49) |
Happy |
Sharpe Ratio = 0.0473
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HPY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.75 actual daily | 86 86% of assets are less volatile |
Expected Return
| 0.46 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Happy Creek is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Happy Creek by adding it to a well-diversified portfolio.
Price Book 0.5009 | Book Value 0.126 | Enterprise Value 8.7 M | Enterprise Value Ebitda (12.75) | Price Sales 2 K |
Happy Creek Stock Price History Chart
There are several ways to analyze Happy Stock price data. The simplest method is using a basic Happy candlestick price chart, which shows Happy Creek price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 16, 2024 | 0.07 |
| Lowest Price | November 14, 2024 | 0.04 |
Happy Creek January 31, 2025 Stock Price Synopsis
Various analyses of Happy Creek's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Happy Stock. It can be used to describe the percentage change in the price of Happy Creek from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Happy Stock.| Happy Creek Price Action Indicator | (0.01) | |
| Happy Creek Price Daily Balance Of Power | (2.00) | |
| Happy Creek Price Rate Of Daily Change | 0.83 |
Happy Creek January 31, 2025 Stock Price Analysis
Happy Stock Price History Data
The price series of Happy Creek for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.03 with a coefficient of variation of 13.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.06.| Open | High | Low | Close | Volume | ||
01/31/2025 | 0.06 | 0.06 | 0.05 | 0.05 | ||
| 01/30/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 140,000 | |
| 01/29/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 01/28/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 01/27/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 01/24/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 52,300 | |
| 01/23/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 31,900 | |
| 01/22/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 91,300 | |
| 01/21/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 24,800 | |
| 01/20/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 2,000 | |
| 01/17/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 01/16/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 01/15/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 114,000 | |
| 01/14/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 265,800 | |
| 01/13/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 01/10/2025 | 0.06 | 0.07 | 0.06 | 0.06 | 83,673 | |
| 01/09/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 01/08/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 01/07/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 52,010 | |
| 01/06/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 | |
| 01/03/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 01/02/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 401,000 | |
| 12/31/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 49,000 | |
| 12/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 12/27/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 285,000 | |
| 12/24/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 12/23/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 72,000 | |
| 12/20/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 39,000 | |
| 12/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3,000 | |
| 12/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 12/17/2024 | 0.07 | 0.07 | 0.05 | 0.06 | 47,900 | |
| 12/16/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 40,000 | |
| 12/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 64,000 | |
| 12/12/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 306,000 | |
| 12/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 6,000 | |
| 12/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 8,000 | |
| 12/09/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 56,000 | |
| 12/06/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 | |
| 12/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 7,000 | |
| 12/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 115,000 | |
| 12/03/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 47,000 | |
| 12/02/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/29/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/28/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 94,000 | |
| 11/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 62,000 | |
| 11/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 65,000 | |
| 11/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 14,000 | |
| 11/18/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 85,900 | |
| 11/15/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 206,205 | |
| 11/14/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 157,000 | |
| 11/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000.00 | |
| 11/12/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 58,400 | |
| 11/11/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 126,200 | |
| 11/08/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 16,000 | |
| 11/07/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 141,000 | |
| 11/06/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | |
| 11/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 |
About Happy Creek Stock history
Happy Creek investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Happy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Happy Creek Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Happy Creek stock prices may prove useful in developing a viable investing in Happy Creek
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 158.1 M | 125.7 M | |
| Net Loss | -760.5 K | -798.5 K |
Happy Creek Stock Technical Analysis
Happy Creek technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Happy Creek Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Happy Creek's price direction in advance. Along with the technical and fundamental analysis of Happy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Happy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0474 | |||
| Jensen Alpha | 0.5405 | |||
| Total Risk Alpha | (0.59) | |||
| Sortino Ratio | 0.0193 | |||
| Treynor Ratio | (0.32) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Happy Stock Analysis
When running Happy Creek's price analysis, check to measure Happy Creek's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Happy Creek is operating at the current time. Most of Happy Creek's value examination focuses on studying past and present price action to predict the probability of Happy Creek's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Happy Creek's price. Additionally, you may evaluate how the addition of Happy Creek to your portfolios can decrease your overall portfolio volatility.