Harvest Premium Yield Etf Price History
| HPYT Etf | 10.50 0.23 2.24% |
If you're considering investing in Harvest Etf, it is important to understand the factors that can impact its price. As of today, the current price of Harvest Premium stands at 10.50, as last reported on the 26th of November, with the highest price reaching 10.51 and the lowest price hitting 10.42 during the day. Harvest Premium Yield holds Efficiency (Sharpe) Ratio of -0.0693, which attests that the entity had a -0.0693% return per unit of risk over the last 3 months. Harvest Premium Yield exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Harvest Premium's Market Risk Adjusted Performance of 0.3604, risk adjusted performance of (0.05), and Standard Deviation of 0.7834 to validate the risk estimate we provide.
Harvest Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Harvest |
Sharpe Ratio = -0.0693
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HPYT |
Estimated Market Risk
| 0.78 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Harvest Premium is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harvest Premium by adding Harvest Premium to a well-diversified portfolio.
Harvest Premium Etf Price History Chart
There are several ways to analyze Harvest Premium Yield Etf price data. The simplest method is using a basic Harvest candlestick price chart, which shows Harvest Premium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 16, 2024 | 11.19 |
| Lowest Price | November 13, 2024 | 10.2 |
Harvest Premium November 26, 2024 Etf Price Synopsis
Various analyses of Harvest Premium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harvest Etf. It can be used to describe the percentage change in the price of Harvest Premium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harvest Etf.| Harvest Premium Price Daily Balance Of Power | 2.56 | |
| Harvest Premium Price Rate Of Daily Change | 1.02 | |
| Harvest Premium Price Action Indicator | 0.15 |
Harvest Premium November 26, 2024 Etf Price Analysis
Harvest Etf Price History Data
| Open | High | Low | Close | Volume | ||
11/26/2024 | 10.42 | 10.51 | 10.42 | 10.50 | ||
| 11/25/2024 | 10.42 | 10.51 | 10.42 | 10.50 | 306,315 | |
| 11/22/2024 | 10.30 | 10.30 | 10.24 | 10.27 | 242,951 | |
| 11/21/2024 | 10.29 | 10.31 | 10.23 | 10.26 | 220,860 | |
| 11/20/2024 | 10.26 | 10.30 | 10.24 | 10.28 | 292,628 | |
| 11/19/2024 | 10.32 | 10.33 | 10.28 | 10.30 | 168,176 | |
| 11/18/2024 | 10.20 | 10.28 | 10.15 | 10.25 | 352,251 | |
| 11/15/2024 | 10.23 | 10.29 | 10.16 | 10.22 | 265,941 | |
| 11/14/2024 | 10.27 | 10.34 | 10.25 | 10.26 | 186,014 | |
| 11/13/2024 | 10.36 | 10.40 | 10.18 | 10.20 | 375,272 | |
| 11/12/2024 | 10.40 | 10.43 | 10.28 | 10.30 | 388,941 | |
| 11/11/2024 | 10.49 | 10.49 | 10.40 | 10.45 | 265,911 | |
| 11/08/2024 | 10.40 | 10.50 | 10.40 | 10.50 | 327,368 | |
| 11/07/2024 | 10.27 | 10.40 | 10.27 | 10.37 | 429,628 | |
| 11/06/2024 | 10.25 | 10.29 | 10.16 | 10.23 | 818,556 | |
| 11/05/2024 | 10.43 | 10.49 | 10.36 | 10.48 | 108,905 | |
| 11/04/2024 | 10.40 | 10.46 | 10.36 | 10.40 | 298,648 | |
| 11/01/2024 | 10.46 | 10.46 | 10.29 | 10.30 | 313,618 | |
| 10/31/2024 | 10.43 | 10.48 | 10.37 | 10.42 | 176,319 | |
| 10/30/2024 | 10.44 | 10.51 | 10.41 | 10.43 | 172,900 | |
| 10/29/2024 | 10.33 | 10.39 | 10.27 | 10.39 | 310,200 | |
| 10/28/2024 | 10.43 | 10.43 | 10.32 | 10.38 | 307,500 | |
| 10/25/2024 | 10.49 | 10.49 | 10.39 | 10.40 | 282,400 | |
| 10/24/2024 | 10.38 | 10.48 | 10.37 | 10.44 | 174,200 | |
| 10/23/2024 | 10.38 | 10.41 | 10.34 | 10.39 | 207,600 | |
| 10/22/2024 | 10.42 | 10.45 | 10.39 | 10.41 | 318,600 | |
| 10/21/2024 | 10.57 | 10.57 | 10.40 | 10.41 | 785,500 | |
| 10/18/2024 | 10.60 | 10.63 | 10.58 | 10.59 | 296,000 | |
| 10/17/2024 | 10.67 | 10.67 | 10.56 | 10.58 | 498,200 | |
| 10/16/2024 | 10.77 | 10.77 | 10.72 | 10.73 | 268,500 | |
| 10/15/2024 | 10.67 | 10.71 | 10.64 | 10.70 | 257,600 | |
| 10/11/2024 | 10.57 | 10.60 | 10.53 | 10.57 | 264,300 | |
| 10/10/2024 | 10.60 | 10.60 | 10.53 | 10.60 | 395,800 | |
| 10/09/2024 | 10.69 | 10.69 | 10.62 | 10.64 | 245,700 | |
| 10/08/2024 | 10.66 | 10.70 | 10.64 | 10.70 | 270,500 | |
| 10/07/2024 | 10.72 | 10.73 | 10.67 | 10.69 | 418,100 | |
| 10/04/2024 | 10.79 | 10.80 | 10.73 | 10.77 | 574,500 | |
| 10/03/2024 | 10.96 | 10.96 | 10.88 | 10.88 | 354,600 | |
| 10/02/2024 | 10.99 | 10.99 | 10.91 | 10.96 | 270,900 | |
| 10/01/2024 | 11.02 | 11.10 | 11.02 | 11.05 | 195,500 | |
| 09/30/2024 | 11.03 | 11.04 | 10.96 | 10.99 | 271,400 | |
| 09/27/2024 | 11.04 | 11.04 | 11.00 | 11.02 | 203,600 | |
| 09/26/2024 | 10.99 | 10.99 | 10.92 | 10.98 | 227,500 | |
| 09/25/2024 | 11.01 | 11.01 | 10.95 | 10.96 | 368,600 | |
| 09/24/2024 | 10.98 | 11.04 | 10.94 | 11.03 | 317,400 | |
| 09/23/2024 | 11.02 | 11.06 | 10.95 | 11.03 | 392,500 | |
| 09/20/2024 | 11.07 | 11.07 | 11.04 | 11.05 | 164,300 | |
| 09/19/2024 | 11.03 | 11.07 | 11.02 | 11.07 | 141,900 | |
| 09/18/2024 | 11.14 | 11.14 | 11.07 | 11.07 | 259,700 | |
| 09/17/2024 | 11.21 | 11.21 | 11.15 | 11.16 | 205,800 | |
| 09/16/2024 | 11.16 | 11.20 | 11.13 | 11.19 | 218,600 | |
| 09/13/2024 | 11.14 | 11.14 | 11.10 | 11.12 | 199,800 | |
| 09/12/2024 | 11.13 | 11.13 | 11.08 | 11.11 | 180,400 | |
| 09/11/2024 | 11.13 | 11.16 | 11.11 | 11.13 | 128,700 | |
| 09/10/2024 | 11.10 | 11.15 | 11.07 | 11.14 | 222,100 | |
| 09/09/2024 | 11.05 | 11.09 | 11.01 | 11.08 | 151,000 | |
| 09/06/2024 | 11.03 | 11.12 | 11.01 | 11.04 | 292,800 | |
| 09/05/2024 | 11.02 | 11.04 | 10.97 | 11.03 | 155,200 | |
| 09/04/2024 | 10.91 | 11.00 | 10.90 | 11.00 | 123,900 | |
| 09/03/2024 | 10.86 | 10.91 | 10.86 | 10.90 | 158,700 | |
| 08/30/2024 | 10.89 | 10.89 | 10.76 | 10.76 | 326,600 |
About Harvest Premium Etf history
Harvest Premium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harvest Premium Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harvest Premium stock prices may prove useful in developing a viable investing in Harvest Premium
Harvest Premium Etf Technical Analysis
Harvest Premium technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Harvest Premium Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Harvest Premium's price direction in advance. Along with the technical and fundamental analysis of Harvest Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.19) | |||
| Treynor Ratio | 0.3504 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Harvest Etf
Harvest Premium financial ratios help investors to determine whether Harvest Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harvest with respect to the benefits of owning Harvest Premium security.