Eagle Capital Appreciation Price History
| HRCLXDelisted Fund | USD 43.47 0.00 0.00% |
If you're considering investing in Eagle Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Eagle Capital stands at 43.47, as last reported on the 26th of November, with the highest price reaching 43.47 and the lowest price hitting 43.47 during the day. We have found twenty-four technical indicators for Eagle Capital Appreciation, which you can use to evaluate the volatility of the entity. Please confirm Eagle Capital's Mean Deviation of 0.7376, downside deviation of 0.8718, and Coefficient Of Variation of 455.6 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Eagle Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Eagle |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| HRCLX |
Based on monthly moving average Eagle Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eagle Capital by adding Eagle Capital to a well-diversified portfolio.
Eagle Capital Mutual Fund Price History Chart
There are several ways to analyze Eagle Capital Appreciation Fund price data. The simplest method is using a basic Eagle candlestick price chart, which shows Eagle Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Eagle Mutual Fund Price History Data
The price series of Eagle Capital for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 7.39 with a coefficient of variation of 5.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.42. The median price for the last 90 days is 40.8. The company completed dividends distribution on 12/19/2019.| Open | High | Low | Close | Volume | ||
11/26/2024 | 43.47 | 43.47 | 43.47 | 43.47 | ||
| 07/24/2023 | 43.47 | 43.47 | 43.47 | 43.47 | 1.00 | |
| 07/21/2023 | 43.38 | 43.38 | 43.38 | 43.38 | 1.00 | |
| 07/20/2023 | 43.53 | 43.53 | 43.53 | 43.53 | 1.00 | |
| 07/19/2023 | 44.34 | 44.34 | 44.34 | 44.34 | 1.00 | |
| 07/18/2023 | 44.40 | 44.40 | 44.40 | 44.40 | 1.00 | |
| 07/17/2023 | 44.00 | 44.00 | 44.00 | 44.00 | 1.00 | |
| 07/14/2023 | 43.61 | 43.61 | 43.61 | 43.61 | 1.00 | |
| 07/13/2023 | 43.50 | 43.50 | 43.50 | 43.50 | 1.00 | |
| 07/12/2023 | 42.85 | 42.85 | 42.85 | 42.85 | 1.00 | |
| 07/11/2023 | 42.50 | 42.50 | 42.50 | 42.50 | 1.00 | |
| 07/10/2023 | 42.30 | 42.30 | 42.30 | 42.30 | 1.00 | |
| 07/07/2023 | 42.23 | 42.23 | 42.23 | 42.23 | 1.00 | |
| 07/06/2023 | 42.39 | 42.39 | 42.39 | 42.39 | 1.00 | |
| 07/05/2023 | 42.66 | 42.66 | 42.66 | 42.66 | 1.00 | |
| 07/03/2023 | 42.70 | 42.70 | 42.70 | 42.70 | 1.00 | |
| 06/30/2023 | 42.69 | 42.69 | 42.69 | 42.69 | 1.00 | |
| 06/29/2023 | 42.01 | 42.01 | 42.01 | 42.01 | 1.00 | |
| 06/28/2023 | 41.98 | 41.98 | 41.98 | 41.98 | 1.00 | |
| 06/27/2023 | 41.90 | 41.90 | 41.90 | 41.90 | 1.00 | |
| 06/26/2023 | 41.24 | 41.24 | 41.24 | 41.24 | 1.00 | |
| 06/23/2023 | 41.73 | 41.73 | 41.73 | 41.73 | 1.00 | |
| 06/22/2023 | 42.07 | 42.07 | 42.07 | 42.07 | 1.00 | |
| 06/21/2023 | 41.63 | 41.63 | 41.63 | 41.63 | 1.00 | |
| 06/20/2023 | 42.05 | 42.05 | 42.05 | 42.05 | 1.00 | |
| 06/16/2023 | 42.06 | 42.06 | 42.06 | 42.06 | 1.00 | |
| 06/15/2023 | 42.31 | 42.31 | 42.31 | 42.31 | 1.00 | |
| 06/14/2023 | 41.77 | 41.77 | 41.77 | 41.77 | 1.00 | |
| 06/13/2023 | 41.70 | 41.70 | 41.70 | 41.70 | 1.00 | |
| 06/12/2023 | 41.37 | 41.37 | 41.37 | 41.37 | 1.00 | |
| 06/09/2023 | 40.81 | 40.81 | 40.81 | 40.81 | 1.00 | |
| 06/08/2023 | 40.68 | 40.68 | 40.68 | 40.68 | 1.00 | |
| 06/07/2023 | 40.26 | 40.26 | 40.26 | 40.26 | 1.00 | |
| 06/06/2023 | 40.85 | 40.85 | 40.85 | 40.85 | 1.00 | |
| 06/05/2023 | 40.83 | 40.83 | 40.83 | 40.83 | 1.00 | |
| 06/02/2023 | 40.80 | 40.80 | 40.80 | 40.80 | 1.00 | |
| 06/01/2023 | 40.35 | 40.35 | 40.35 | 40.35 | 1.00 | |
| 05/31/2023 | 39.83 | 39.83 | 39.83 | 39.83 | 1.00 | |
| 05/30/2023 | 40.12 | 40.12 | 40.12 | 40.12 | 1.00 | |
| 05/26/2023 | 39.99 | 39.99 | 39.99 | 39.99 | 1.00 | |
| 05/25/2023 | 39.30 | 39.30 | 39.30 | 39.30 | 1.00 | |
| 05/24/2023 | 38.43 | 38.43 | 38.43 | 38.43 | 1.00 | |
| 05/23/2023 | 38.63 | 38.63 | 38.63 | 38.63 | 1.00 | |
| 05/22/2023 | 39.21 | 39.21 | 39.21 | 39.21 | 1.00 | |
| 05/19/2023 | 39.17 | 39.17 | 39.17 | 39.17 | 1.00 | |
| 05/18/2023 | 39.28 | 39.28 | 39.28 | 39.28 | 1.00 | |
| 05/17/2023 | 38.67 | 38.67 | 38.67 | 38.67 | 1.00 | |
| 05/16/2023 | 38.15 | 38.15 | 38.15 | 38.15 | 1.00 | |
| 05/15/2023 | 38.22 | 38.22 | 38.22 | 38.22 | 1.00 | |
| 05/12/2023 | 38.07 | 38.07 | 38.07 | 38.07 | 1.00 | |
| 05/11/2023 | 38.21 | 38.21 | 38.21 | 38.21 | 1.00 | |
| 05/10/2023 | 38.18 | 38.18 | 38.18 | 38.18 | 1.00 | |
| 05/09/2023 | 37.85 | 37.85 | 37.85 | 37.85 | 1.00 | |
| 05/08/2023 | 38.05 | 38.05 | 38.05 | 38.05 | 1.00 | |
| 05/05/2023 | 37.96 | 37.96 | 37.96 | 37.96 | 1.00 | |
| 05/04/2023 | 37.11 | 37.11 | 37.11 | 37.11 | 1.00 | |
| 05/03/2023 | 37.36 | 37.36 | 37.36 | 37.36 | 1.00 | |
| 05/02/2023 | 37.61 | 37.61 | 37.61 | 37.61 | 1.00 | |
| 05/01/2023 | 37.99 | 37.99 | 37.99 | 37.99 | 1.00 | |
| 04/28/2023 | 38.01 | 38.01 | 38.01 | 38.01 | 1.00 | |
| 04/27/2023 | 37.77 | 37.77 | 37.77 | 37.77 | 1.00 |
About Eagle Capital Mutual Fund history
Eagle Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eagle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eagle Capital Apprec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eagle Capital stock prices may prove useful in developing a viable investing in Eagle Capital
During normal market conditions, the fund seeks to achieve its objective by investing at least 65 percent of its net assets in common stocks of companies that have the potential for attractive long-term growth in earnings, cash flow and total worth of the company. Carillon Clarivest is traded on NASDAQ Exchange in the United States.
Eagle Capital Mutual Fund Technical Analysis
Eagle Capital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Eagle Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eagle Capital's price direction in advance. Along with the technical and fundamental analysis of Eagle Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eagle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1697 | |||
| Jensen Alpha | 0.2375 | |||
| Total Risk Alpha | 0.051 | |||
| Sortino Ratio | 0.0915 | |||
| Treynor Ratio | (0.60) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Other Consideration for investing in Eagle Mutual Fund
If you are still planning to invest in Eagle Capital Apprec check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Eagle Capital's history and understand the potential risks before investing.
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |