Here Media Stock Price History
HRDIL Stock | USD 0.0002 0.00 0.00% |
If you're considering investing in Here Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Here Media stands at 0.0002, as last reported on the 31st of January, with the highest price reaching 0.0002 and the lowest price hitting 0.0002 during the day. We have found three technical indicators for Here Media, which you can use to evaluate the volatility of the firm.
Here Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Here |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
HRDIL |
Based on monthly moving average Here Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Here Media by adding Here Media to a well-diversified portfolio.
Here Media Pink Sheet Price History Chart
There are several ways to analyze Here Stock price data. The simplest method is using a basic Here candlestick price chart, which shows Here Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 2.0E-4 |
Lowest Price | November 5, 2024 | 2.0E-4 |
Here Media January 31, 2025 Pink Sheet Price Synopsis
Various analyses of Here Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Here Pink Sheet. It can be used to describe the percentage change in the price of Here Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Here Pink Sheet.Here Media Price Rate Of Daily Change | 1.00 |
Here Media January 31, 2025 Pink Sheet Price Analysis
Here Pink Sheet Price History Data
The price series of Here Media for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.Open | High | Low | Close | Volume | ||
01/31/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | ||
01/29/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/28/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/27/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/24/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/23/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/22/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/21/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/20/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,750 | |
01/17/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/16/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/15/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/14/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/13/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/10/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/09/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,750 | |
01/08/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/07/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/06/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/03/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/02/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/31/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5.00 | |
12/30/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 18,955 | |
12/27/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,670 | |
12/26/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/24/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100.00 | |
12/23/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/20/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/19/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/18/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100.00 | |
12/17/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/16/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/13/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/12/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/11/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/10/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/09/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/06/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/05/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/04/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 25.00 | |
12/03/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,750 | |
12/02/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/29/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/28/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100.00 | |
11/27/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/26/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/25/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/22/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/21/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/20/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/19/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/18/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/15/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/14/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/13/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/12/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/11/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/08/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/07/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/06/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/05/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 |
About Here Media Pink Sheet history
Here Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Here is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Here Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Here Media stock prices may prove useful in developing a viable investing in Here Media
Here Media Inc. offers original programming content tailored for the lesbian, gay, bisexual, and transgender community on a subscription basis. The company is was founded in 2009 and is headquartered in Los Angeles, California. Here Media operates under Publishing classification in the United States and is traded on OTC Exchange. It employs 156 people.
Here Media Pink Sheet Technical Analysis
Here Media technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Other Information on Investing in Here Pink Sheet
Here Media financial ratios help investors to determine whether Here Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Here with respect to the benefits of owning Here Media security.