Hedge Recebiveis (Brazil) Price History

HREC11 Fund  BRL 8.04  0.01  0.12%   
If you're considering investing in Hedge Fund, it is important to understand the factors that can impact its price. As of today, the current price of Hedge Recebiveis stands at 8.04, as last reported on the 1st of December, with the highest price reaching 8.20 and the lowest price hitting 8.03 during the day. Hedge Recebiveis Fundo holds Efficiency (Sharpe) Ratio of -0.046, which attests that the entity had a -0.046% return per unit of risk over the last 3 months. Hedge Recebiveis Fundo exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hedge Recebiveis' Risk Adjusted Performance of (0.06), market risk adjusted performance of (0.80), and Standard Deviation of 1.03 to validate the risk estimate we provide.
  
Hedge Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.046

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHREC11

Estimated Market Risk

 1.01
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hedge Recebiveis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hedge Recebiveis by adding Hedge Recebiveis to a well-diversified portfolio.

Hedge Recebiveis Fund Price History Chart

There are several ways to analyze Hedge Recebiveis Fundo Fund price data. The simplest method is using a basic Hedge candlestick price chart, which shows Hedge Recebiveis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 20248.44
Lowest PriceOctober 24, 20247.94

Hedge Recebiveis December 1, 2024 Fund Price Synopsis

Various analyses of Hedge Recebiveis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hedge Fund. It can be used to describe the percentage change in the price of Hedge Recebiveis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hedge Fund.
Hedge Recebiveis Price Daily Balance Of Power 0.06 
Hedge Recebiveis Price Action Indicator(0.07)
Hedge Recebiveis Price Rate Of Daily Change 1.00 

Hedge Recebiveis December 1, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hedge Recebiveis Fundo Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hedge Recebiveis intraday prices and daily technical indicators to check the level of noise trading in Hedge Recebiveis Fundo Fund and then apply it to test your longer-term investment strategies against Hedge.

Hedge Fund Price History Data

The price series of Hedge Recebiveis for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.54 with a coefficient of variation of 1.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.29. The median price for the last 90 days is 8.3. The company completed 1:10 stock split on 14th of December 2023.
OpenHighLowCloseVolume
12/01/2024
 8.20  8.20  8.03  8.04 
11/29/2024 8.20  8.20  8.03  8.04  14,394 
11/28/2024 8.13  8.14  7.99  8.03  21,152 
11/27/2024 8.08  8.14  8.02  8.13  7,400 
11/26/2024 8.15  8.25  7.97  8.08  130,299 
11/25/2024 8.03  8.17  8.03  8.10  11,401 
11/22/2024 8.09  8.16  8.02  8.16  27,258 
11/21/2024 8.07  8.09  7.98  8.09  23,707 
11/19/2024 7.98  8.05  7.97  8.02  1,233 
11/18/2024 7.97  8.07  7.97  8.07  18,149 
11/14/2024 8.05  8.05  7.98  8.04  6,423 
11/13/2024 8.02  8.07  7.99  8.03  7,788 
11/12/2024 8.10  8.20  7.97  8.02  15,567 
11/11/2024 7.97  8.09  7.97  8.06  49,139 
11/08/2024 8.03  8.03  7.97  8.00  4,378 
11/07/2024 7.96  8.04  7.95  7.99  34,374 
11/06/2024 7.97  8.11  7.96  8.00  18,094 
11/05/2024 8.07  8.09  7.91  8.04  83,986 
11/04/2024 8.09  8.25  7.69  8.04  148,013 
11/01/2024 8.10  8.37  8.07  8.22  41,888 
10/31/2024 8.28  8.28  8.12  8.17  46,820 
10/30/2024 8.14  8.23  8.02  8.11  45,509 
10/29/2024 8.15  8.22  7.97  8.14  24,910 
10/28/2024 7.96  8.26  7.96  8.14  67,588 
10/25/2024 7.89  8.23  7.89  8.21  36,289 
10/24/2024 8.04  8.30  7.87  7.94  48,675 
10/23/2024 8.20  8.21  7.92  8.04  62,971 
10/22/2024 8.32  8.32  8.05  8.11  79,912 
10/21/2024 8.29  8.33  8.14  8.22  39,831 
10/18/2024 8.33  8.34  8.09  8.34  57,546 
10/17/2024 8.14  8.32  8.05  8.24  75,846 
10/16/2024 8.34  8.39  8.11  8.17  38,701 
10/15/2024 8.34  8.39  8.14  8.29  51,242 
10/14/2024 8.24  8.34  8.10  8.34  19,147 
10/11/2024 8.05  8.34  7.90  8.34  112,027 
10/10/2024 8.23  8.29  8.05  8.05  21,251 
10/09/2024 8.14  8.22  8.13  8.13  21,397 
10/08/2024 8.11  8.25  8.11  8.24  3,968 
10/07/2024 8.10  8.23  8.10  8.11  31,476 
10/04/2024 8.12  8.23  8.12  8.21  5,623 
10/03/2024 8.29  8.29  8.04  8.14  60,929 
10/02/2024 8.29  8.34  8.23  8.28  18,277 
10/01/2024 8.28  8.32  8.04  8.29  37,306 
09/30/2024 8.43  8.43  8.37  8.37  2,444 
09/27/2024 8.26  8.35  8.24  8.29  8,145 
09/26/2024 8.31  8.31  8.23  8.25  12,990 
09/25/2024 8.25  8.33  8.23  8.28  26,235 
09/24/2024 8.26  8.33  8.22  8.24  17,700 
09/23/2024 8.39  8.43  8.23  8.26  36,755 
09/20/2024 8.39  8.40  8.33  8.39  518,112 
09/19/2024 8.44  8.44  8.32  8.39  4,268 
09/18/2024 8.36  8.36  8.30  8.35  4,913 
09/17/2024 8.43  8.43  8.30  8.36  22,827 
09/16/2024 8.34  8.35  8.31  8.35  4,553 
09/13/2024 8.41  8.43  8.32  8.35  6,179 
09/12/2024 8.43  8.43  8.35  8.39  1,887 
09/11/2024 8.39  8.39  8.36  8.36  11,933 
09/10/2024 8.33  8.40  8.33  8.39  12,445 
09/09/2024 8.43  8.45  8.40  8.44  2,907 
09/06/2024 8.44  8.45  8.41  8.43  6,068 
09/05/2024 8.44  8.44  8.33  8.39  7,823 

About Hedge Recebiveis Fund history

Hedge Recebiveis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hedge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hedge Recebiveis Fundo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hedge Recebiveis stock prices may prove useful in developing a viable investing in Hedge Recebiveis

Hedge Recebiveis Fund Technical Analysis

Hedge Recebiveis technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Hedge Recebiveis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hedge Recebiveis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Hedge Recebiveis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hedge Recebiveis' price direction in advance. Along with the technical and fundamental analysis of Hedge Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hedge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hedge Fund

Hedge Recebiveis financial ratios help investors to determine whether Hedge Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hedge with respect to the benefits of owning Hedge Recebiveis security.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio