Harel Index (Israel) Price History

HRL-F109  ILA 404.73  0.12  0.03%   
If you're considering investing in Harel Etf, it is important to understand the factors that can impact its price. As of today, the current price of Harel Index stands at 404.73, as last reported on the 27th of November, with the highest price reaching 404.95 and the lowest price hitting 404.72 during the day. At this point, Harel Index is very steady. Harel Index Funds holds Efficiency (Sharpe) Ratio of 0.34, which attests that the entity had a 0.34% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Harel Index Funds, which you can use to evaluate the volatility of the entity. Please check out Harel Index's Coefficient Of Variation of 404.07, market risk adjusted performance of (1.57), and Risk Adjusted Performance of 0.1618 to validate if the risk estimate we provide is consistent with the expected return of 0.0627%.
  
Harel Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3363

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHRL-F109Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.19
  actual daily
1
99% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average Harel Index is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harel Index by adding it to a well-diversified portfolio.

Harel Index Etf Price History Chart

There are several ways to analyze Harel Index Funds Etf price data. The simplest method is using a basic Harel candlestick price chart, which shows Harel Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 2024404.73
Lowest PriceJuly 31, 2024389.85

Harel Index November 27, 2024 Etf Price Synopsis

Various analyses of Harel Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harel Etf. It can be used to describe the percentage change in the price of Harel Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harel Etf.
Harel Index Price Rate Of Daily Change 1.00 
Harel Index Price Action Indicator(0.04)
Harel Index Accumulation Distribution 138.90 
Harel Index Price Daily Balance Of Power 0.52 

Harel Index November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Harel Index Funds Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Harel Index intraday prices and daily technical indicators to check the level of noise trading in Harel Index Funds Etf and then apply it to test your longer-term investment strategies against Harel.

Harel Etf Price History Data

The price series of Harel Index for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 14.76 with a coefficient of variation of 0.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 395.16. The median price for the last 90 days is 393.77.
OpenHighLowCloseVolume
11/26/2024 404.72  404.95  404.72  404.73  244,558 
11/25/2024 404.59  404.62  404.59  404.61  182,071 
11/21/2024 404.19  404.36  404.07  404.25  56,215 
11/20/2024 404.27  404.37  403.48  404.19  192,772 
11/19/2024 404.27  404.45  404.27  404.27  1,505,983 
11/18/2024 402.78  404.96  402.78  402.79  85,692 
11/14/2024 401.50  402.08  401.00  401.70  134,655 
11/13/2024 401.50  401.81  401.50  401.50  164,842 
11/12/2024 401.11  401.14  401.11  401.14  158,666 
11/11/2024 400.97  400.97  400.97  400.97  1.00 
11/07/2024 399.10  399.45  399.10  399.42  7,202 
11/06/2024 398.82  398.92  398.70  398.78  171,230 
11/05/2024 398.00  398.84  398.00  398.82  20,964 
11/04/2024 397.74  398.00  397.74  397.88  1,227,164 
10/31/2024 397.87  397.87  397.43  397.68  706,434 
10/30/2024 398.08  398.33  398.08  398.16  532,700 
10/29/2024 397.30  398.75  397.30  397.40  787,633 
10/28/2024 397.90  398.98  396.93  397.30  3,284 
10/22/2024 397.17  398.87  397.17  397.19  69,299 
10/21/2024 397.15  397.15  397.15  397.15  1,588 
10/15/2024 395.45  395.45  395.45  395.45  50,000 
10/14/2024 395.15  395.33  395.15  395.15  50,734 
10/10/2024 395.12  395.56  395.12  395.51  29,624 
10/09/2024 395.12  395.12  395.12  395.12  7,315 
10/08/2024 393.54  393.54  393.54  393.54  9,345 
10/07/2024 394.57  394.61  394.56  394.61  40,701 
10/01/2024 394.42  394.53  393.12  393.21  587,597 
09/30/2024 393.62  393.77  393.52  393.77  38,943 
09/26/2024 394.02  394.05  394.02  394.05  272,816 
09/25/2024 393.08  393.08  393.07  393.07  20,167 
09/24/2024 392.77  393.18  392.73  392.74  145,192 
09/23/2024 392.29  392.41  392.12  392.12  58,967 
09/19/2024 392.96  392.96  392.52  392.52  366,010 
09/18/2024 391.81  392.30  391.79  391.96  419,511 
09/17/2024 392.70  392.70  392.00  392.00  234,330 
09/16/2024 393.45  393.45  393.31  393.33  50,108 
09/12/2024 394.73  395.17  394.73  395.16  94,149 
09/11/2024 394.60  394.67  394.60  394.67  108,422 
09/10/2024 394.26  394.26  394.26  394.26  1.00 
09/09/2024 394.32  394.32  394.26  394.26  246,798 
09/05/2024 393.95  393.95  393.95  393.95  4,000 
09/04/2024 392.93  393.05  392.91  392.97  77,700 
09/03/2024 393.26  393.64  392.59  393.64  234,000 
09/02/2024 393.26  393.26  393.17  393.26  36,717 
08/29/2024 393.18  393.51  393.18  393.51  31,625 
08/28/2024 394.00  394.63  394.00  394.27  72,844 
08/27/2024 392.22  392.22  392.21  392.22  507.00 
08/26/2024 394.42  394.47  394.39  394.39  383,756 
08/22/2024 393.22  393.23  393.16  393.18  91,397 
08/21/2024 393.69  393.69  393.69  393.69  40,000 
08/20/2024 393.68  393.81  393.68  393.75  22,000 
08/19/2024 393.66  393.72  393.66  393.72  106,336 
08/15/2024 393.66  393.79  393.39  393.39  106,770 
08/14/2024 393.57  393.67  393.57  393.66  134,679 
08/12/2024 393.26  393.42  390.93  393.18  145,920 
08/08/2024 392.52  392.66  392.50  392.66  22,639 
08/07/2024 391.91  391.91  391.91  391.91  2,143 
08/06/2024 391.00  391.53  391.00  391.44  67,217 
08/05/2024 390.62  391.34  390.62  391.12  184,975 
08/01/2024 390.09  390.09  389.98  390.00  50,078 
07/31/2024 389.83  389.85  389.73  389.85  113,416 

About Harel Index Etf history

Harel Index investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harel Index Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harel Index stock prices may prove useful in developing a viable investing in Harel Index

Harel Index Etf Technical Analysis

Harel Index technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Harel Index technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harel Index trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Harel Index Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harel Index's price direction in advance. Along with the technical and fundamental analysis of Harel Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Harel Etf

Harel Index financial ratios help investors to determine whether Harel Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harel with respect to the benefits of owning Harel Index security.