Harel Index (Israel) Price History

HRL-F64 Etf   19,660  140.00  0.72%   
If you're considering investing in Harel Etf, it is important to understand the factors that can impact its price. As of today, the current price of Harel Index stands at 19,660, as last reported on the 23rd of November, with the highest price reaching 19,740 and the lowest price hitting 19,610 during the day. At this point, Harel Index is very steady. Harel Index Funds holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17% return per unit of risk over the last 3 months. We have found thirty technical indicators for Harel Index Funds, which you can use to evaluate the volatility of the entity. Please check out Harel Index's Downside Deviation of 1.19, risk adjusted performance of 0.094, and Market Risk Adjusted Performance of (6.28) to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Harel Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1685

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHRL-F64
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Harel Index is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harel Index by adding it to a well-diversified portfolio.

Harel Index Etf Price History Chart

There are several ways to analyze Harel Index Funds Etf price data. The simplest method is using a basic Harel candlestick price chart, which shows Harel Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202420100.0
Lowest PriceAugust 5, 202417800.0

Harel Index November 23, 2024 Etf Price Synopsis

Various analyses of Harel Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harel Etf. It can be used to describe the percentage change in the price of Harel Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harel Etf.
Harel Index Price Rate Of Daily Change 1.01 
Harel Index Price Action Indicator 55.00 
Harel Index Price Daily Balance Of Power 1.08 

Harel Index November 23, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Harel Index Funds Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Harel Index intraday prices and daily technical indicators to check the level of noise trading in Harel Index Funds Etf and then apply it to test your longer-term investment strategies against Harel.

Harel Etf Price History Data

The price series of Harel Index for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 2540.0 with a coefficient of variation of 3.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18730.91. The median price for the last 90 days is 18790.0.
OpenHighLowCloseVolume
11/23/2024
 19,740  19,740  19,610  19,660 
11/21/2024 19,740  19,740  19,610  19,660  4,089 
11/20/2024 19,660  19,660  19,520  19,520  2,876 
11/19/2024 19,570  19,570  19,500  19,550  3,456 
11/18/2024 19,580  19,610  19,530  19,590  1,643 
11/14/2024 19,940  19,940  19,840  19,890  1,597 
11/13/2024 20,100  20,100  19,870  19,940  600.00 
11/12/2024 19,980  20,100  19,980  20,100  4,390 
11/11/2024 19,880  20,040  19,880  19,980  267.00 
11/07/2024 19,690  19,770  19,630  19,640  4,626 
11/06/2024 19,480  19,760  19,480  19,690  9,171 
11/05/2024 18,960  18,960  18,940  18,940  514.00 
11/04/2024 19,200  19,200  19,030  19,050  2,391 
10/31/2024 18,860  18,880  18,780  18,780  7,740 
10/30/2024 18,990  18,990  18,860  18,860  2,712 
10/29/2024 19,150  19,150  19,060  19,120  1,546 
10/28/2024 19,030  19,130  19,020  19,030  1,399 
10/22/2024 19,550  19,550  19,520  19,530  512.00 
10/21/2024 19,550  19,550  19,550  19,550  193.00 
10/15/2024 19,510  19,510  19,480  19,480  659.00 
10/14/2024 19,480  19,480  19,420  19,430  1,633 
10/10/2024 19,250  19,250  19,250  19,250  104.00 
10/09/2024 19,070  19,260  19,070  19,180  1,467 
10/08/2024 19,150  19,170  19,090  19,110  4,280 
10/07/2024 19,310  19,310  19,240  19,290  847.00 
10/01/2024 18,960  19,070  18,960  19,070  2,579 
09/30/2024 18,880  18,920  18,870  18,920  5,149 
09/26/2024 18,760  18,840  18,710  18,790  4,306 
09/25/2024 19,100  19,100  19,100  19,100  261.00 
09/24/2024 19,220  19,270  19,110  19,140  5,891 
09/23/2024 19,310  19,310  19,150  19,220  2,830 
09/19/2024 19,010  19,150  18,970  19,100  10,310 
09/18/2024 18,940  18,970  18,870  18,910  2,574 
09/17/2024 18,800  18,800  18,800  18,800  1.00 
09/16/2024 18,630  18,800  18,630  18,800  1,413 
09/12/2024 18,580  18,600  18,440  18,540  386.00 
09/11/2024 18,430  18,460  18,430  18,460  780.00 
09/10/2024 18,540  18,630  18,530  18,540  6,360 
09/09/2024 18,330  18,450  18,320  18,450  8,819 
09/05/2024 18,240  18,240  18,240  18,240  799.00 
09/04/2024 18,250  18,320  18,250  18,260  622.00 
09/03/2024 18,270  18,340  18,260  18,340  1,162 
09/02/2024 18,290  18,290  18,240  18,270  66.00 
08/29/2024 18,250  18,290  18,200  18,290  3,663 
08/28/2024 18,240  18,250  18,240  18,250  546.00 
08/27/2024 18,280  18,330  18,280  18,290  3,308 
08/26/2024 18,190  18,200  18,120  18,200  3,096 
08/22/2024 18,360  18,380  18,350  18,360  716.00 
08/21/2024 18,320  18,360  18,320  18,360  220.00 
08/20/2024 18,220  18,230  18,170  18,200  1,330 
08/19/2024 18,160  18,160  18,150  18,160  981.00 
08/15/2024 17,840  17,980  17,840  17,930  1,824 
08/14/2024 17,840  17,840  17,840  17,840  1.00 
08/12/2024 17,840  17,870  17,830  17,840  70.00 
08/08/2024 17,630  17,860  17,630  17,860  1,374 
08/07/2024 17,890  17,890  17,890  17,890  1,924 
08/06/2024 17,800  18,000  17,800  17,950  958.00 
08/05/2024 18,120  18,120  17,720  17,800  4,794 
08/01/2024 18,570  18,670  18,570  18,570  3,454 
07/31/2024 18,420  18,620  18,420  18,420  20,251 
07/30/2024 18,200  18,270  18,200  18,270  3,008 

About Harel Index Etf history

Harel Index investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harel Index Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harel Index stock prices may prove useful in developing a viable investing in Harel Index

Harel Index Etf Technical Analysis

Harel Index technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Harel Index technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harel Index trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Harel Index Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harel Index's price direction in advance. Along with the technical and fundamental analysis of Harel Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Harel Etf

Harel Index financial ratios help investors to determine whether Harel Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harel with respect to the benefits of owning Harel Index security.