Harel Index (Israel) Price History

HRL-F81 Etf  ILA 593.90  0.10  0.02%   
If you're considering investing in Harel Etf, it is important to understand the factors that can impact its price. As of today, the current price of Harel Index stands at 593.90, as last reported on the 27th of November, with the highest price reaching 595.00 and the lowest price hitting 591.50 during the day. Harel Index appears to be very steady, given 3 months investment horizon. Harel Index Funds holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Harel Index Funds, which you can use to evaluate the volatility of the entity. Please utilize Harel Index's Risk Adjusted Performance of 0.1388, market risk adjusted performance of 0.5472, and Downside Deviation of 1.58 to validate if our risk estimates are consistent with your expectations.
  
Harel Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2306

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHRL-F81
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Harel Index is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harel Index by adding it to a well-diversified portfolio.

Harel Index Etf Price History Chart

There are several ways to analyze Harel Index Funds Etf price data. The simplest method is using a basic Harel candlestick price chart, which shows Harel Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024594.0
Lowest PriceAugust 6, 2024477.7

Harel Index November 27, 2024 Etf Price Synopsis

Various analyses of Harel Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harel Etf. It can be used to describe the percentage change in the price of Harel Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harel Etf.
Harel Index Price Rate Of Daily Change 1.00 
Harel Index Price Action Indicator 0.60 
Harel Index Accumulation Distribution 73.48 
Harel Index Price Daily Balance Of Power(0.03)
Harel Index Market Facilitation Index 0.0003 

Harel Index November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Harel Index Funds Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Harel Index intraday prices and daily technical indicators to check the level of noise trading in Harel Index Funds Etf and then apply it to test your longer-term investment strategies against Harel.

Harel Etf Price History Data

The price series of Harel Index for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 116.3 with a coefficient of variation of 5.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 530.31. The median price for the last 90 days is 526.8.
OpenHighLowCloseVolume
11/26/2024 594.00  595.00  591.50  593.90  12,492 
11/25/2024 590.30  595.00  590.30  594.00  33,473 
11/21/2024 576.90  582.90  573.30  581.00  19,149 
11/20/2024 579.30  579.30  575.70  576.90  19,637 
11/19/2024 579.70  581.50  576.10  576.10  11,010 
11/18/2024 580.80  580.80  576.50  579.70  30,113 
11/14/2024 581.50  582.00  581.50  582.00  23,747 
11/13/2024 578.00  580.40  578.00  580.30  37,673 
11/12/2024 579.90  583.20  579.60  580.40  136,144 
11/11/2024 576.50  579.90  576.50  579.90  104,753 
11/07/2024 576.00  578.50  572.20  573.80  136,851 
11/06/2024 555.00  573.00  555.00  570.90  177,726 
11/05/2024 538.00  538.00  538.00  538.00  9,480 
11/04/2024 541.20  541.20  539.30  540.20  19,238 
10/31/2024 545.50  547.50  545.10  547.30  61,830 
10/30/2024 548.50  550.80  544.80  545.50  42,038 
10/29/2024 547.60  548.60  547.60  548.50  40,875 
10/28/2024 548.60  548.60  545.00  545.80  6,590 
10/22/2024 549.00  549.00  547.40  548.70  8,876 
10/21/2024 553.10  553.10  553.10  553.10  1,613 
10/15/2024 545.00  549.20  545.00  547.00  58,013 
10/14/2024 543.00  543.00  541.40  542.40  47,066 
10/10/2024 531.00  532.30  531.00  532.20  110,192 
10/09/2024 526.80  526.80  526.80  526.80  9,666 
10/08/2024 529.60  529.60  529.60  529.60  1.00 
10/07/2024 529.40  530.10  528.90  529.60  32,597 
10/01/2024 524.70  527.60  523.20  523.40  67,557 
09/30/2024 525.10  525.10  524.40  524.70  29,920 
09/26/2024 523.60  523.60  523.60  523.60  1.00 
09/25/2024 523.60  523.60  523.50  523.60  2,821 
09/24/2024 528.60  528.60  528.60  528.60  1,812 
09/23/2024 536.30  536.30  528.40  528.40  4,981 
09/19/2024 531.90  531.90  531.90  531.90  758.00 
09/18/2024 526.90  527.50  526.90  527.50  34,835 
09/17/2024 525.00  525.00  525.00  525.00  3,810 
09/16/2024 517.40  520.10  517.40  519.50  30,486 
09/12/2024 516.70  516.70  515.00  515.00  30,062 
09/11/2024 524.90  524.90  524.90  524.90  1.00 
09/10/2024 522.70  524.90  522.70  524.90  43,725 
09/09/2024 517.50  517.70  516.00  517.20  6,192 
09/05/2024 529.80  530.00  525.10  527.30  5,584 
09/04/2024 526.50  530.10  526.50  530.10  52,045 
09/03/2024 529.80  530.80  529.40  529.90  7,382 
09/02/2024 529.80  529.80  529.80  529.80  3,532 
08/29/2024 523.60  525.10  523.60  523.70  17,976 
08/28/2024 523.10  524.00  521.80  522.70  6,082 
08/27/2024 517.70  518.70  517.00  518.70  76,120 
08/26/2024 515.70  518.90  515.60  518.90  22,972 
08/22/2024 511.00  511.00  511.00  511.00  7,828 
08/21/2024 510.00  511.30  510.00  511.30  30,630 
08/20/2024 509.60  509.60  509.60  509.60  1.00 
08/19/2024 511.00  511.00  509.60  509.60  30,152 
08/15/2024 505.90  506.50  505.90  505.90  19,410 
08/14/2024 496.00  496.00  496.00  496.00  6,898 
08/12/2024 491.90  492.50  491.90  492.50  16,406 
08/08/2024 481.60  481.60  481.60  481.60  12,909 
08/07/2024 490.80  490.80  490.80  490.80  14,916 
08/06/2024 478.20  480.00  477.70  477.70  23,965 
08/05/2024 482.50  482.50  475.00  479.30  17,158 
08/01/2024 515.20  515.20  510.60  512.90  5,464 
07/31/2024 513.20  514.50  513.20  513.20  637,013 

About Harel Index Etf history

Harel Index investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harel Index Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harel Index stock prices may prove useful in developing a viable investing in Harel Index

Harel Index Etf Technical Analysis

Harel Index technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Harel Index technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harel Index trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Harel Index Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harel Index's price direction in advance. Along with the technical and fundamental analysis of Harel Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Harel Etf

Harel Index financial ratios help investors to determine whether Harel Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harel with respect to the benefits of owning Harel Index security.