Harel Index (Israel) Price History

HRL-F95 Etf  ILA 7,679  19.00  0.25%   
If you're considering investing in Harel Etf, it is important to understand the factors that can impact its price. As of today, the current price of Harel Index stands at 7,679, as last reported on the 27th of November, with the highest price reaching 7,692 and the lowest price hitting 7,673 during the day. At this point, Harel Index is very steady. Harel Index Funds holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Harel Index Funds, which you can use to evaluate the volatility of the entity. Please check out Harel Index's Risk Adjusted Performance of 0.1069, market risk adjusted performance of 0.368, and Downside Deviation of 1.3 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Harel Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1867

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHRL-F95
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Harel Index is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harel Index by adding it to a well-diversified portfolio.

Harel Index Etf Price History Chart

There are several ways to analyze Harel Index Funds Etf price data. The simplest method is using a basic Harel candlestick price chart, which shows Harel Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20247679.0
Lowest PriceAugust 5, 20246687.0

Harel Index November 27, 2024 Etf Price Synopsis

Various analyses of Harel Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harel Etf. It can be used to describe the percentage change in the price of Harel Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harel Etf.
Harel Index Price Rate Of Daily Change 1.00 
Harel Index Price Action Indicator 6.00 
Harel Index Accumulation Distribution 4.71 
Harel Index Price Daily Balance Of Power 1.00 
Harel Index Market Facilitation Index 0.01 

Harel Index November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Harel Index Funds Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Harel Index intraday prices and daily technical indicators to check the level of noise trading in Harel Index Funds Etf and then apply it to test your longer-term investment strategies against Harel.

Harel Etf Price History Data

The price series of Harel Index for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 973.0 with a coefficient of variation of 3.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7203.09. The median price for the last 90 days is 7236.0.
OpenHighLowCloseVolume
11/26/2024 7,673  7,692  7,673  7,679  1,908 
11/25/2024 7,625  7,676  7,625  7,660  3,497 
11/21/2024 7,422  7,483  7,422  7,475  9,586 
11/20/2024 7,428  7,428  7,412  7,420  6,857 
11/19/2024 7,432  7,432  7,368  7,370  97,022 
11/18/2024 7,432  7,432  7,400  7,432  8,449 
11/14/2024 7,542  7,557  7,532  7,538  1,307 
11/13/2024 7,545  7,545  7,513  7,542  2,840 
11/12/2024 7,586  7,594  7,567  7,576  3,724 
11/11/2024 7,534  7,592  7,534  7,586  5,528 
11/07/2024 7,513  7,536  7,513  7,525  2,208 
11/06/2024 7,470  7,557  7,470  7,478  7,325 
11/05/2024 7,268  7,271  7,256  7,256  71,639 
11/04/2024 7,255  7,269  7,221  7,268  79,138 
10/31/2024 7,297  7,297  7,277  7,286  2,219 
10/30/2024 7,323  7,330  7,283  7,320  5,049 
10/29/2024 7,340  7,340  7,323  7,323  1,253 
10/28/2024 7,335  7,362  7,320  7,357  6,091 
10/22/2024 7,370  7,370  7,352  7,361  1,223 
10/21/2024 7,472  7,472  7,443  7,452  1,092 
10/15/2024 7,433  7,463  7,424  7,434  984.00 
10/14/2024 7,389  7,411  7,381  7,398  5,676 
10/10/2024 7,331  7,331  7,316  7,321  6,379 
10/09/2024 7,281  7,314  7,281  7,308  3,421 
10/08/2024 7,283  7,317  7,280  7,280  5,528 
10/07/2024 7,334  7,352  7,305  7,318  25,373 
10/01/2024 7,338  7,364  7,336  7,339  7,507 
09/30/2024 7,394  7,394  7,334  7,338  2,603 
09/26/2024 7,335  7,335  7,335  7,335  1.00 
09/25/2024 7,298  7,344  7,298  7,335  1,225 
09/24/2024 7,277  7,331  7,277  7,325  1,788 
09/23/2024 7,303  7,303  7,235  7,277  5,169 
09/19/2024 7,263  7,339  7,262  7,303  1,752 
09/18/2024 7,236  7,249  7,227  7,235  1,289 
09/17/2024 7,189  7,259  7,189  7,236  731.00 
09/16/2024 7,180  7,190  7,180  7,189  1,580 
09/12/2024 6,996  7,093  6,996  7,040  413.00 
09/11/2024 7,052  7,059  6,968  6,994  2,659 
09/10/2024 7,036  7,071  7,036  7,037  4,168 
09/09/2024 7,029  7,036  7,004  7,036  1,385 
09/05/2024 7,136  7,136  7,081  7,102  3,376 
09/04/2024 7,131  7,136  7,096  7,101  5,616 
09/03/2024 7,226  7,248  7,165  7,170  33,683 
09/02/2024 7,211  7,226  7,211  7,226  1,374 
08/29/2024 7,149  7,197  7,139  7,144  474.00 
08/28/2024 7,147  7,171  7,137  7,149  5,687 
08/27/2024 7,200  7,200  7,133  7,147  1,160 
08/26/2024 7,171  7,213  7,133  7,200  5,610 
08/22/2024 7,080  7,110  7,080  7,097  1,426 
08/21/2024 7,060  7,077  7,049  7,052  48,662 
08/20/2024 7,060  7,080  7,060  7,072  3,635 
08/19/2024 7,018  7,032  7,006  7,023  2,691 
08/15/2024 6,979  6,983  6,887  6,978  5,746 
08/14/2024 6,979  6,979  6,890  6,895  3,166 
08/12/2024 6,845  6,874  6,845  6,845  2,299 
08/08/2024 6,704  6,773  6,683  6,754  5,713 
08/07/2024 6,812  6,859  6,793  6,835  2,523 
08/06/2024 6,771  6,790  6,708  6,711  14,588 
08/05/2024 6,700  6,800  6,655  6,687  18,672 
08/01/2024 7,060  7,115  7,050  7,091  8,747 
07/31/2024 7,091  7,105  7,047  7,060  16,931 

About Harel Index Etf history

Harel Index investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harel Index Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harel Index stock prices may prove useful in developing a viable investing in Harel Index

Harel Index Etf Technical Analysis

Harel Index technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Harel Index technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harel Index trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Harel Index Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harel Index's price direction in advance. Along with the technical and fundamental analysis of Harel Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Harel Etf

Harel Index financial ratios help investors to determine whether Harel Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harel with respect to the benefits of owning Harel Index security.