Heartland Mid Cap Fund Price History
HRMDX Fund | USD 15.43 0.01 0.06% |
Below is the normalized historical share price chart for Heartland Mid Cap extending back to October 31, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Heartland Mid stands at 15.43, as last reported on the 27th of November, with the highest price reaching 15.43 and the lowest price hitting 15.43 during the day.
If you're considering investing in Heartland Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Heartland Mutual Fund to be very steady. Heartland Mid Cap holds Efficiency (Sharpe) Ratio of 0.0751, which attests that the entity had a 0.0751% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Heartland Mid Cap, which you can use to evaluate the volatility of the entity. Please check out Heartland Mid's market risk adjusted performance of 0.055, and Risk Adjusted Performance of 0.0453 to validate if the risk estimate we provide is consistent with the expected return of 0.0529%.
Heartland Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Heartland |
Sharpe Ratio = 0.0751
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | HRMDX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.7 actual daily | 6 94% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average Heartland Mid is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heartland Mid by adding it to a well-diversified portfolio.
Heartland Mid Mutual Fund Price History Chart
There are several ways to analyze Heartland Mid Cap Fund price data. The simplest method is using a basic Heartland candlestick price chart, which shows Heartland Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 15.45 |
Lowest Price | September 6, 2024 | 14.6 |
Heartland Mid November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Heartland Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Heartland Mutual Fund. It can be used to describe the percentage change in the price of Heartland Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Heartland Mutual Fund.Heartland Mid Price Rate Of Daily Change | 1.00 |
Heartland Mid November 27, 2024 Mutual Fund Price Analysis
Heartland Mutual Fund Price History Data
The price series of Heartland Mid for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.85 with a coefficient of variation of 1.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.95. The median price for the last 90 days is 14.94. The company completed dividends distribution on 12/27/2019.Open | High | Low | Close | Volume | ||
11/27/2024 | 15.43 | 15.43 | 15.43 | 15.43 | 1.00 | |
11/26/2024 | 15.42 | 15.42 | 15.42 | 15.42 | 1.00 | |
11/25/2024 | 15.45 | 15.45 | 15.45 | 15.45 | 1.00 | |
11/22/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
11/21/2024 | 15.19 | 15.19 | 15.19 | 15.19 | 1.00 | |
11/20/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
11/19/2024 | 14.93 | 14.93 | 14.93 | 14.93 | 1.00 | |
11/18/2024 | 15.01 | 15.01 | 15.01 | 15.01 | 1.00 | |
11/15/2024 | 14.93 | 14.93 | 14.93 | 14.93 | 1.00 | |
11/14/2024 | 15.01 | 15.01 | 15.01 | 15.01 | 1.00 | |
11/13/2024 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00 | |
11/12/2024 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00 | |
11/11/2024 | 15.31 | 15.31 | 15.31 | 15.31 | 1.00 | |
11/08/2024 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00 | |
11/07/2024 | 15.09 | 15.09 | 15.09 | 15.09 | 1.00 | |
11/06/2024 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00 | |
11/05/2024 | 14.84 | 14.84 | 14.84 | 14.84 | 1.00 | |
11/04/2024 | 14.64 | 14.64 | 14.64 | 14.64 | 1.00 | |
11/01/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
10/31/2024 | 14.64 | 14.64 | 14.64 | 14.64 | 1.00 | |
10/30/2024 | 14.82 | 14.82 | 14.82 | 14.82 | 1.00 | |
10/29/2024 | 14.86 | 14.86 | 14.86 | 14.86 | 1.00 | |
10/28/2024 | 14.91 | 14.91 | 14.91 | 14.91 | 1.00 | |
10/25/2024 | 14.82 | 14.82 | 14.82 | 14.82 | 1.00 | |
10/24/2024 | 14.93 | 14.93 | 14.93 | 14.93 | 1.00 | |
10/23/2024 | 14.88 | 14.88 | 14.88 | 14.88 | 1.00 | |
10/22/2024 | 14.80 | 14.80 | 14.80 | 14.80 | 1.00 | |
10/21/2024 | 14.87 | 14.87 | 14.87 | 14.87 | 1.00 | |
10/18/2024 | 15.02 | 15.02 | 15.02 | 15.02 | 1.00 | |
10/17/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
10/16/2024 | 15.06 | 15.06 | 15.06 | 15.06 | 1.00 | |
10/15/2024 | 14.94 | 14.94 | 14.94 | 14.94 | 1.00 | |
10/14/2024 | 15.01 | 15.01 | 15.01 | 15.01 | 1.00 | |
10/11/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
10/10/2024 | 14.78 | 14.78 | 14.78 | 14.78 | 1.00 | |
10/09/2024 | 14.86 | 14.86 | 14.86 | 14.86 | 1.00 | |
10/08/2024 | 14.81 | 14.81 | 14.81 | 14.81 | 1.00 | |
10/07/2024 | 14.81 | 14.81 | 14.81 | 14.81 | 1.00 | |
10/04/2024 | 14.93 | 14.93 | 14.93 | 14.93 | 1.00 | |
10/03/2024 | 14.89 | 14.89 | 14.89 | 14.89 | 1.00 | |
10/02/2024 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
10/01/2024 | 15.05 | 15.05 | 15.05 | 15.05 | 1.00 | |
09/30/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
09/27/2024 | 15.06 | 15.06 | 15.06 | 15.06 | 1.00 | |
09/26/2024 | 14.99 | 14.99 | 14.99 | 14.99 | 1.00 | |
09/25/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
09/24/2024 | 15.05 | 15.05 | 15.05 | 15.05 | 1.00 | |
09/23/2024 | 15.07 | 15.07 | 15.07 | 15.07 | 1.00 | |
09/20/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
09/19/2024 | 15.09 | 15.09 | 15.09 | 15.09 | 1.00 | |
09/18/2024 | 14.96 | 14.96 | 14.96 | 14.96 | 1.00 | |
09/17/2024 | 14.96 | 14.96 | 14.96 | 14.96 | 1.00 | |
09/16/2024 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
09/13/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
09/12/2024 | 14.75 | 14.75 | 14.75 | 14.75 | 1.00 | |
09/11/2024 | 14.67 | 14.67 | 14.67 | 14.67 | 1.00 | |
09/10/2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
09/09/2024 | 14.69 | 14.69 | 14.69 | 14.69 | 1.00 | |
09/06/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
09/05/2024 | 14.73 | 14.73 | 14.73 | 14.73 | 1.00 | |
09/04/2024 | 14.83 | 14.83 | 14.83 | 14.83 | 1.00 |
About Heartland Mid Mutual Fund history
Heartland Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heartland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heartland Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heartland Mid stock prices may prove useful in developing a viable investing in Heartland Mid
Under normal circumstances, at least 80 percent of the funds net assets are invested in common stocks and other equity securities of mid-capitalization companies. It invests primarily in a concentrated number of mid-capitalization common stocks selected on a value basis and whose current market prices, in Heartland Advisors judgment, are undervalued relative to their intrinsic value.
Heartland Mid Mutual Fund Technical Analysis
Heartland Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Heartland Mid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Heartland Mid's price direction in advance. Along with the technical and fundamental analysis of Heartland Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heartland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0453 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | (0.14) | |||
Treynor Ratio | 0.045 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Heartland Mutual Fund
Heartland Mid financial ratios help investors to determine whether Heartland Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Heartland with respect to the benefits of owning Heartland Mid security.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |