Menteng Heritage (Indonesia) Price History
| HRME Stock | 28.00 1.00 3.45% |
If you're considering investing in Menteng Stock, it is important to understand the factors that can impact its price. As of today, the current price of Menteng Heritage stands at 28.00, as last reported on the 27th of March, with the highest price reaching 28.00 and the lowest price hitting 28.00 during the day. Menteng Heritage Realty has Sharpe Ratio of -0.23, which conveys that the firm had a -0.23 % return per unit of risk over the last 3 months. Menteng Heritage exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Menteng Heritage's Risk Adjusted Performance of (0.19), mean deviation of 2.1, and Standard Deviation of 3.09 to check out the risk estimate we provide.
Menteng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Menteng |
Sharpe Ratio = -0.2312
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HRME |
Estimated Market Risk
| 3.09 actual daily | 27 73% of assets are more volatile |
Expected Return
| -0.72 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Menteng Heritage is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Menteng Heritage by adding Menteng Heritage to a well-diversified portfolio.
Menteng Heritage Stock Price History Chart
There are several ways to analyze Menteng Stock price data. The simplest method is using a basic Menteng candlestick price chart, which shows Menteng Heritage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 30, 2024 | 45.0 |
| Lowest Price | March 26, 2025 | 28.0 |
Menteng Heritage March 27, 2025 Stock Price Synopsis
Various analyses of Menteng Heritage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Menteng Stock. It can be used to describe the percentage change in the price of Menteng Heritage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Menteng Stock.| Menteng Heritage Price Rate Of Daily Change | 0.97 | |
| Menteng Heritage Price Action Indicator | (0.50) |
Menteng Heritage March 27, 2025 Stock Price Analysis
Menteng Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 28.00 | 28.00 | 28.00 | 28.00 | 23,000 | |
| 03/25/2025 | 30.00 | 30.00 | 29.00 | 29.00 | 69,500 | |
| 03/24/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 53,800 | |
| 03/21/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 21,800 | |
| 03/20/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 119,200 | |
| 03/19/2025 | 31.00 | 31.00 | 30.00 | 31.00 | 176,900 | |
| 03/18/2025 | 30.00 | 31.00 | 30.00 | 31.00 | 61,200 | |
| 03/17/2025 | 32.00 | 32.00 | 31.00 | 31.00 | 67,900 | |
| 03/14/2025 | 32.00 | 32.00 | 32.00 | 32.00 | 3,500 | |
| 03/13/2025 | 32.00 | 32.00 | 32.00 | 32.00 | 89,600 | |
| 03/12/2025 | 32.00 | 32.00 | 32.00 | 32.00 | 13,800 | |
| 03/11/2025 | 32.00 | 32.00 | 31.00 | 32.00 | 38,800 | |
| 03/10/2025 | 32.00 | 32.00 | 32.00 | 32.00 | 15,900 | |
| 03/07/2025 | 32.00 | 32.00 | 32.00 | 32.00 | 900.00 | |
| 03/06/2025 | 31.00 | 32.00 | 31.00 | 32.00 | 78,600 | |
| 03/05/2025 | 32.00 | 32.00 | 32.00 | 32.00 | 1,600 | |
| 03/04/2025 | 32.00 | 32.00 | 32.00 | 32.00 | 9,200 | |
| 03/03/2025 | 32.00 | 33.00 | 32.00 | 33.00 | 38,800 | |
| 02/28/2025 | 33.00 | 33.00 | 33.00 | 33.00 | 18,800 | |
| 02/27/2025 | 33.00 | 33.00 | 33.00 | 33.00 | 3,100 | |
| 02/26/2025 | 34.00 | 34.00 | 34.00 | 34.00 | 10,100 | |
| 02/25/2025 | 33.00 | 33.00 | 33.00 | 33.00 | 25,100 | |
| 02/24/2025 | 30.00 | 33.00 | 30.00 | 33.00 | 16,800 | |
| 02/21/2025 | 33.00 | 33.00 | 33.00 | 33.00 | 70,200 | |
| 02/20/2025 | 34.00 | 34.00 | 33.00 | 33.00 | 31,600 | |
| 02/19/2025 | 35.00 | 35.00 | 34.00 | 34.00 | 76,300 | |
| 02/18/2025 | 35.00 | 35.00 | 34.00 | 34.00 | 52,000 | |
| 02/17/2025 | 35.00 | 35.00 | 34.00 | 35.00 | 22,700 | |
| 02/14/2025 | 35.00 | 35.00 | 34.00 | 34.00 | 20,000 | |
| 02/13/2025 | 35.00 | 35.00 | 34.00 | 34.00 | 14,800 | |
| 02/12/2025 | 35.00 | 35.00 | 35.00 | 35.00 | 98,800 | |
| 02/11/2025 | 36.00 | 36.00 | 36.00 | 36.00 | 13,900 | |
| 02/10/2025 | 35.00 | 35.00 | 35.00 | 35.00 | 33,400 | |
| 02/07/2025 | 34.00 | 35.00 | 34.00 | 35.00 | 40,400 | |
| 02/06/2025 | 34.00 | 34.00 | 34.00 | 34.00 | 500.00 | |
| 02/05/2025 | 37.00 | 37.00 | 37.00 | 37.00 | 4,000 | |
| 02/04/2025 | 37.00 | 37.00 | 37.00 | 37.00 | 320,900 | |
| 02/03/2025 | 37.00 | 37.00 | 37.00 | 37.00 | 86,000 | |
| 01/31/2025 | 37.00 | 37.00 | 37.00 | 37.00 | 92,800 | |
| 01/30/2025 | 41.00 | 41.00 | 37.00 | 37.00 | 100,000 | |
| 01/24/2025 | 41.00 | 41.00 | 41.00 | 41.00 | 16,100 | |
| 01/23/2025 | 41.00 | 41.00 | 38.00 | 41.00 | 55,500 | |
| 01/22/2025 | 41.00 | 41.00 | 41.00 | 41.00 | 3,800 | |
| 01/21/2025 | 41.00 | 41.00 | 41.00 | 41.00 | 12,200 | |
| 01/20/2025 | 41.00 | 41.00 | 41.00 | 41.00 | 100.00 | |
| 01/17/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 500.00 | |
| 01/16/2025 | 40.00 | 40.00 | 38.00 | 38.00 | 248,300 | |
| 01/15/2025 | 41.00 | 41.00 | 40.00 | 40.00 | 116,600 | |
| 01/14/2025 | 43.00 | 43.00 | 39.00 | 39.00 | 73,200 | |
| 01/13/2025 | 43.00 | 43.00 | 43.00 | 43.00 | 10,500 | |
| 01/10/2025 | 43.00 | 43.00 | 43.00 | 43.00 | 34,900 | |
| 01/09/2025 | 43.00 | 43.00 | 43.00 | 43.00 | 2,200 | |
| 01/08/2025 | 44.00 | 44.00 | 44.00 | 44.00 | 10,000 | |
| 01/07/2025 | 45.00 | 45.00 | 44.00 | 44.00 | 9,600 | |
| 01/06/2025 | 41.00 | 41.00 | 41.00 | 41.00 | 59,200 | |
| 01/03/2025 | 46.00 | 46.00 | 41.00 | 44.00 | 367,700 | |
| 01/02/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 88,900 | |
| 12/30/2024 | 45.00 | 45.00 | 44.00 | 45.00 | 51,000 | |
| 12/27/2024 | 44.00 | 44.00 | 43.00 | 44.00 | 270,200 | |
| 12/24/2024 | 44.00 | 44.00 | 44.00 | 44.00 | 66,800 | |
| 12/23/2024 | 42.00 | 43.00 | 42.00 | 43.00 | 103,500 |
About Menteng Heritage Stock history
Menteng Heritage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Menteng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Menteng Heritage Realty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Menteng Heritage stock prices may prove useful in developing a viable investing in Menteng Heritage
Menteng Heritage Stock Technical Analysis
Menteng Heritage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Menteng Heritage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Menteng Heritage's price direction in advance. Along with the technical and fundamental analysis of Menteng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Menteng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.19) | |||
| Jensen Alpha | (0.73) | |||
| Total Risk Alpha | (0.72) | |||
| Treynor Ratio | 1.69 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Menteng Stock
Menteng Heritage financial ratios help investors to determine whether Menteng Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Menteng with respect to the benefits of owning Menteng Heritage security.