Hornby PLC (UK) Price History
| HRN Stock | 22.00 4.00 15.38% |
Below is the normalized historical share price chart for Hornby PLC extending back to December 29, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hornby PLC stands at 22.00, as last reported on the 22nd of November, with the highest price reaching 25.00 and the lowest price hitting 21.00 during the day.
If you're considering investing in Hornby Stock, it is important to understand the factors that can impact its price. Hornby PLC appears to be not too volatile, given 3 months investment horizon. Hornby PLC holds Efficiency (Sharpe) Ratio of 0.0472, which attests that the entity had a 0.0472% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Hornby PLC, which you can use to evaluate the volatility of the firm. Please utilize Hornby PLC's Market Risk Adjusted Performance of 0.1115, standard deviation of 4.2, and Risk Adjusted Performance of 0.006 to validate if our risk estimates are consistent with your expectations.
At present, Hornby PLC's Sale Purchase Of Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 702.5 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 41.3 M. . Hornby Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 25.77 | 50 Day MA 20.984 | Beta 0.653 |
Hornby |
Sharpe Ratio = 0.0472
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HRN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.13 actual daily | 36 64% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Hornby PLC is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hornby PLC by adding it to a well-diversified portfolio.
Price Book 2.0177 | Enterprise Value Ebitda 23.3348 | Price Sales 0.6644 | Shares Float 30 M | Wall Street Target Price 37.95 |
Hornby PLC Stock Price History Chart
There are several ways to analyze Hornby Stock price data. The simplest method is using a basic Hornby candlestick price chart, which shows Hornby PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 19, 2024 | 26.0 |
| Lowest Price | October 31, 2024 | 18.0 |
Hornby PLC November 22, 2024 Stock Price Synopsis
Various analyses of Hornby PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hornby Stock. It can be used to describe the percentage change in the price of Hornby PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hornby Stock.| Hornby PLC Price Rate Of Daily Change | 0.85 | |
| Hornby PLC Price Daily Balance Of Power | (1.00) | |
| Hornby PLC Price Action Indicator | (3.00) |
Hornby PLC November 22, 2024 Stock Price Analysis
Hornby Stock Price History Data
The price series of Hornby PLC for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 8.0 with a coefficient of variation of 6.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.04. The median price for the last 90 days is 21.0. The company completed 5:1 stock split on 2nd of August 2004. Hornby PLC completed dividends distribution on 2012-11-21.| Open | High | Low | Close | Volume | ||
11/22/2024 | 25.00 | 25.00 | 21.00 | 22.00 | ||
| 11/21/2024 | 22.00 | 22.90 | 21.00 | 22.00 | 29,524 | |
| 11/20/2024 | 25.00 | 25.00 | 21.00 | 22.00 | 234,532 | |
| 11/19/2024 | 25.00 | 26.88 | 24.00 | 26.00 | 98,915 | |
| 11/18/2024 | 23.50 | 26.00 | 23.15 | 25.00 | 79,976 | |
| 11/15/2024 | 22.00 | 24.00 | 21.00 | 24.00 | 65,631 | |
| 11/14/2024 | 22.00 | 22.60 | 22.00 | 22.00 | 6,579 | |
| 11/13/2024 | 21.50 | 23.00 | 20.30 | 22.00 | 26,428 | |
| 11/12/2024 | 22.50 | 25.00 | 20.00 | 20.60 | 153,192 | |
| 11/11/2024 | 21.50 | 24.00 | 21.10 | 22.50 | 136,233 | |
| 11/08/2024 | 21.50 | 23.00 | 20.00 | 21.50 | 21,815 | |
| 11/07/2024 | 18.50 | 22.90 | 18.50 | 21.50 | 127,741 | |
| 11/06/2024 | 18.50 | 20.00 | 18.48 | 18.50 | 14,959 | |
| 11/05/2024 | 18.50 | 19.00 | 17.00 | 18.50 | 88,162 | |
| 11/04/2024 | 18.00 | 19.00 | 18.00 | 18.00 | 1,858,564 | |
| 11/01/2024 | 18.00 | 19.00 | 18.00 | 18.00 | 1,858,564 | |
| 10/31/2024 | 20.00 | 21.00 | 18.00 | 18.00 | 56,322 | |
| 10/30/2024 | 21.00 | 21.00 | 19.00 | 20.00 | 20,571 | |
| 10/29/2024 | 20.50 | 22.00 | 19.00 | 21.00 | 79,969 | |
| 10/28/2024 | 20.50 | 22.00 | 19.00 | 20.50 | 1,707 | |
| 10/25/2024 | 20.50 | 22.00 | 19.00 | 20.50 | 8,205 | |
| 10/24/2024 | 20.50 | 22.40 | 19.00 | 20.50 | 29,028 | |
| 10/23/2024 | 20.50 | 20.50 | 19.33 | 20.50 | 18,531 | |
| 10/22/2024 | 20.50 | 20.50 | 19.75 | 20.50 | 900.00 | |
| 10/21/2024 | 20.50 | 22.00 | 19.00 | 20.50 | 6,170 | |
| 10/18/2024 | 20.50 | 21.65 | 19.75 | 20.50 | 28,207 | |
| 10/17/2024 | 20.50 | 22.00 | 19.00 | 20.50 | 1,581 | |
| 10/16/2024 | 20.50 | 22.00 | 19.75 | 20.50 | 6,152 | |
| 10/15/2024 | 20.50 | 22.00 | 19.75 | 20.50 | 3,482 | |
| 10/14/2024 | 20.50 | 22.00 | 19.00 | 21.20 | 10,224 | |
| 10/11/2024 | 20.50 | 22.00 | 19.00 | 20.50 | 13,485 | |
| 10/10/2024 | 20.50 | 22.00 | 19.30 | 20.50 | 1,740 | |
| 10/09/2024 | 20.50 | 22.00 | 19.00 | 20.50 | 1,862 | |
| 10/08/2024 | 19.50 | 22.00 | 19.00 | 20.50 | 1,335 | |
| 10/07/2024 | 19.50 | 20.00 | 19.50 | 19.50 | 2,793 | |
| 10/04/2024 | 19.50 | 19.99 | 19.25 | 19.50 | 18,434 | |
| 10/03/2024 | 19.80 | 19.80 | 19.00 | 19.50 | 44,957 | |
| 10/02/2024 | 21.50 | 21.60 | 20.00 | 21.00 | 21,307 | |
| 10/01/2024 | 21.50 | 22.40 | 20.06 | 21.50 | 2,321 | |
| 09/30/2024 | 21.50 | 22.40 | 20.06 | 21.50 | 8,509 | |
| 09/27/2024 | 21.50 | 23.00 | 20.00 | 21.50 | 15,566 | |
| 09/26/2024 | 21.50 | 23.00 | 20.00 | 21.50 | 54,498 | |
| 09/25/2024 | 21.50 | 23.00 | 20.30 | 21.50 | 247.00 | |
| 09/24/2024 | 21.50 | 23.00 | 20.45 | 21.50 | 1,488 | |
| 09/23/2024 | 21.50 | 22.97 | 20.33 | 21.50 | 19,726 | |
| 09/20/2024 | 21.50 | 23.00 | 20.00 | 21.50 | 9,903 | |
| 09/19/2024 | 21.50 | 23.00 | 20.00 | 21.50 | 34,627 | |
| 09/18/2024 | 21.50 | 23.00 | 20.00 | 21.50 | 1,149 | |
| 09/17/2024 | 21.50 | 23.00 | 20.30 | 21.50 | 2,693 | |
| 09/16/2024 | 21.50 | 23.00 | 21.50 | 21.50 | 1,784 | |
| 09/13/2024 | 21.50 | 23.00 | 21.50 | 21.50 | 7,126 | |
| 09/12/2024 | 20.13 | 21.90 | 20.13 | 21.00 | 8,643 | |
| 09/11/2024 | 20.00 | 21.00 | 19.00 | 20.00 | 2,904 | |
| 09/10/2024 | 21.00 | 21.00 | 19.60 | 21.00 | 297.00 | |
| 09/09/2024 | 21.00 | 21.90 | 20.22 | 21.00 | 7,849 | |
| 09/06/2024 | 20.50 | 21.94 | 20.00 | 21.00 | 2,275 | |
| 09/05/2024 | 20.50 | 22.00 | 20.50 | 20.50 | 182.00 | |
| 09/04/2024 | 20.50 | 22.00 | 19.67 | 20.50 | 49,416 | |
| 09/03/2024 | 20.50 | 20.50 | 20.10 | 20.50 | 8,607 | |
| 09/02/2024 | 21.50 | 22.00 | 20.00 | 21.00 | 18,429 | |
| 08/30/2024 | 21.16 | 21.70 | 21.16 | 21.50 | 50,059 |
About Hornby PLC Stock history
Hornby PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hornby is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hornby PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hornby PLC stock prices may prove useful in developing a viable investing in Hornby PLC
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 169.9 M | 41.3 M | |
| Net Income Applicable To Common Shares | 1.3 M | 1.4 M |
Hornby PLC Quarterly Net Working Capital |
|
Hornby PLC Stock Technical Analysis
Hornby PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Hornby PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hornby PLC's price direction in advance. Along with the technical and fundamental analysis of Hornby Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hornby to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.006 | |||
| Jensen Alpha | (0.0004) | |||
| Total Risk Alpha | (0.57) | |||
| Treynor Ratio | 0.1015 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hornby Stock analysis
When running Hornby PLC's price analysis, check to measure Hornby PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hornby PLC is operating at the current time. Most of Hornby PLC's value examination focuses on studying past and present price action to predict the probability of Hornby PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hornby PLC's price. Additionally, you may evaluate how the addition of Hornby PLC to your portfolios can decrease your overall portfolio volatility.
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |