Homestead Rural America Fund Price History
HRRLX Fund | USD 8.32 0.00 0.00% |
If you're considering investing in Homestead Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Homestead Rural stands at 8.32, as last reported on the 27th of November, with the highest price reaching 8.32 and the lowest price hitting 8.32 during the day. We have found three technical indicators for Homestead Rural America, which you can use to evaluate the volatility of the entity.
Homestead Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Homestead |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
HRRLX |
Based on monthly moving average Homestead Rural is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Homestead Rural by adding Homestead Rural to a well-diversified portfolio.
Homestead Rural Mutual Fund Price History Chart
There are several ways to analyze Homestead Rural America Fund price data. The simplest method is using a basic Homestead candlestick price chart, which shows Homestead Rural price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 8.32 |
Lowest Price | September 3, 2024 | 8.32 |
Homestead Rural November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Homestead Rural's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Homestead Mutual Fund. It can be used to describe the percentage change in the price of Homestead Rural from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Homestead Mutual Fund.Homestead Rural Price Rate Of Daily Change | 1.00 |
Homestead Rural November 27, 2024 Mutual Fund Price Analysis
Homestead Mutual Fund Price History Data
The price series of Homestead Rural for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.32. The median price for the last 90 days is 8.32.Open | High | Low | Close | Volume | ||
11/27/2024 | 8.32 | 8.32 | 8.32 | 8.32 | ||
11/25/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
11/22/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
11/21/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
11/20/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
11/19/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
11/18/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
11/15/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
11/14/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
11/13/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
11/12/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
11/11/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
11/08/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
11/07/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
11/06/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
11/05/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
11/04/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
11/01/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
10/31/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
10/30/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
10/29/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
10/28/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
10/25/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
10/24/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
10/23/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
10/22/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
10/21/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
10/18/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
10/17/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
10/16/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
10/15/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
10/14/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
10/11/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
10/10/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
10/09/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
10/08/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
10/07/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
10/04/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
10/03/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
10/02/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
10/01/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
09/30/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
09/27/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
09/26/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
09/25/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
09/24/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
09/23/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
09/20/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
09/19/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
09/18/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
09/17/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
09/16/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
09/13/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
09/12/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
09/11/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
09/10/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
09/09/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
09/06/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
09/05/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
09/04/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
09/03/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 |
About Homestead Rural Mutual Fund history
Homestead Rural investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Homestead is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Homestead Rural America will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Homestead Rural stock prices may prove useful in developing a viable investing in Homestead Rural
Under normal circumstances, the advisor intends to invest at least 80 percent of its net assets in companies that are important to the economic development of rural America. The fund primarily invests in equity and fixed income securities of U.S. issuers. The allocation of the funds investments across equity and fixed-income asset classes can vary substantially from time to time. Under normal market conditions, the fund seeks to invest 30-70 percent of its assets in each asset class.
Homestead Rural Mutual Fund Technical Analysis
Homestead Rural technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Other Information on Investing in Homestead Mutual Fund
Homestead Rural financial ratios help investors to determine whether Homestead Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Homestead with respect to the benefits of owning Homestead Rural security.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |