Herkules (Poland) Price History

HRS Stock   0.81  0.01  1.22%   
If you're considering investing in Herkules Stock, it is important to understand the factors that can impact its price. As of today, the current price of Herkules stands at 0.81, as last reported on the 28th of November, with the highest price reaching 0.83 and the lowest price hitting 0.80 during the day. Herkules SA holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of risk over the last 3 months. Herkules SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Herkules' Market Risk Adjusted Performance of (0.69), standard deviation of 3.65, and Risk Adjusted Performance of (0.09) to validate the risk estimate we provide.
  
Herkules Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1419

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHRS

Estimated Market Risk

 3.38
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.48
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Herkules is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Herkules by adding Herkules to a well-diversified portfolio.

Herkules Stock Price History Chart

There are several ways to analyze Herkules Stock price data. The simplest method is using a basic Herkules candlestick price chart, which shows Herkules price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 20241.12
Lowest PriceOctober 28, 20240.8

Herkules November 28, 2024 Stock Price Synopsis

Various analyses of Herkules' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Herkules Stock. It can be used to describe the percentage change in the price of Herkules from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Herkules Stock.
Herkules Price Daily Balance Of Power(0.33)
Herkules Price Rate Of Daily Change 0.99 
Herkules Price Action Indicator(0.01)

Herkules November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Herkules Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Herkules intraday prices and daily technical indicators to check the level of noise trading in Herkules Stock and then apply it to test your longer-term investment strategies against Herkules.

Herkules Stock Price History Data

OpenHighLowCloseVolume
11/28/2024
 0.82  0.83  0.80  0.81 
11/27/2024 0.81  0.85  0.79  0.81  18,882 
11/26/2024 0.82  0.83  0.80  0.81  4,441 
11/25/2024 0.85  0.85  0.80  0.82  2,496 
11/22/2024 0.84  0.84  0.80  0.84  6,907 
11/21/2024 0.84  0.84  0.82  0.84  2,183 
11/20/2024 0.83  0.84  0.83  0.84  835.00 
11/19/2024 0.85  0.85  0.83  0.84  3,203 
11/18/2024 0.86  0.86  0.83  0.85  8,882 
11/15/2024 0.87  0.87  0.84  0.87  2,287 
11/14/2024 0.87  0.88  0.84  0.87  3,222 
11/13/2024 0.88  0.88  0.85  0.87  6,070 
11/12/2024 0.91  0.91  0.88  0.88  24.00 
11/08/2024 0.93  0.93  0.89  0.92  1,288 
11/07/2024 0.89  0.94  0.87  0.92  146,468 
11/06/2024 0.85  0.90  0.82  0.89  60,616 
11/05/2024 0.95  0.95  0.84  0.85  30,973 
11/04/2024 0.92  0.98  0.86  0.89  123,779 
10/31/2024 0.82  1.00  0.81  0.92  194,768 
10/30/2024 0.81  0.82  0.80  0.82  16,149 
10/29/2024 0.79  0.81  0.78  0.80  60,395 
10/28/2024 0.84  0.85  0.78  0.80  121,593 
10/25/2024 0.81  0.85  0.81  0.85  15,050 
10/24/2024 0.85  0.87  0.79  0.84  56,131 
10/23/2024 0.86  0.90  0.85  0.87  252,031 
10/22/2024 0.95  0.95  0.77  0.86  66,648 
10/21/2024 0.99  0.99  0.92  0.95  68,975 
10/18/2024 1.01  1.03  0.96  0.99  58,572 
10/17/2024 0.99  1.01  0.99  1.01  15,633 
10/16/2024 1.02  1.02  0.97  1.01  31,725 
10/15/2024 0.97  1.03  0.97  1.02  44,616 
10/14/2024 0.95  1.05  0.95  0.97  120,284 
10/11/2024 0.99  0.99  0.94  0.97  58,636 
10/10/2024 0.98  0.99  0.96  0.99  7,953 
10/09/2024 0.98  0.98  0.95  0.98  6,332 
10/08/2024 0.98  0.98  0.95  0.95  2,410 
10/07/2024 0.96  0.99  0.96  0.96  9,750 
10/04/2024 0.99  0.99  0.95  0.98  7,025 
10/03/2024 1.00  1.00  0.95  0.99  27,338 
10/02/2024 1.00  1.00  0.97  1.00  10,760 
10/01/2024 1.03  1.03  0.98  1.00  19,024 
09/30/2024 1.03  1.04  1.02  1.04  8,470 
09/27/2024 1.06  1.07  1.02  1.05  6,392 
09/26/2024 1.08  1.09  1.02  1.07  198,116 
09/25/2024 1.08  1.09  1.05  1.08  19,733 
09/24/2024 1.09  1.14  1.06  1.09  42,886 
09/23/2024 1.10  1.10  1.05  1.08  45,770 
09/20/2024 1.08  1.10  1.05  1.10  39,302 
09/19/2024 1.06  1.09  1.03  1.08  34,973 
09/18/2024 1.06  1.08  1.02  1.06  7,316 
09/17/2024 1.03  1.09  1.02  1.06  30,342 
09/16/2024 1.01  1.04  1.00  1.02  15,195 
09/13/2024 0.99  1.04  0.96  1.02  28,293 
09/12/2024 0.96  0.99  0.93  0.99  25,484 
09/11/2024 0.95  0.98  0.93  0.96  56,775 
09/10/2024 1.00  1.00  0.96  0.98  12,955 
09/09/2024 1.00  1.00  0.95  0.99  23,644 
09/06/2024 1.09  1.28  0.97  0.97  774,191 
09/05/2024 1.07  1.10  1.07  1.10  12,363 
09/04/2024 1.11  1.11  1.06  1.07  23,588 
09/03/2024 1.12  1.12  1.09  1.12  30,796 

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Herkules Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Herkules' price direction in advance. Along with the technical and fundamental analysis of Herkules Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Herkules to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Herkules Stock Analysis

When running Herkules' price analysis, check to measure Herkules' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Herkules is operating at the current time. Most of Herkules' value examination focuses on studying past and present price action to predict the probability of Herkules' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Herkules' price. Additionally, you may evaluate how the addition of Herkules to your portfolios can decrease your overall portfolio volatility.