Herkules (Poland) Price History
HRS Stock | 0.81 0.01 1.22% |
If you're considering investing in Herkules Stock, it is important to understand the factors that can impact its price. As of today, the current price of Herkules stands at 0.81, as last reported on the 28th of November, with the highest price reaching 0.83 and the lowest price hitting 0.80 during the day. Herkules SA holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of risk over the last 3 months. Herkules SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Herkules' Market Risk Adjusted Performance of (0.69), standard deviation of 3.65, and Risk Adjusted Performance of (0.09) to validate the risk estimate we provide.
Herkules Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Herkules |
Sharpe Ratio = -0.1419
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HRS |
Estimated Market Risk
3.38 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.48 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Herkules is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Herkules by adding Herkules to a well-diversified portfolio.
Herkules Stock Price History Chart
There are several ways to analyze Herkules Stock price data. The simplest method is using a basic Herkules candlestick price chart, which shows Herkules price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 1.12 |
Lowest Price | October 28, 2024 | 0.8 |
Herkules November 28, 2024 Stock Price Synopsis
Various analyses of Herkules' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Herkules Stock. It can be used to describe the percentage change in the price of Herkules from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Herkules Stock.Herkules Price Daily Balance Of Power | (0.33) | |
Herkules Price Rate Of Daily Change | 0.99 | |
Herkules Price Action Indicator | (0.01) |
Herkules November 28, 2024 Stock Price Analysis
Herkules Stock Price History Data
Open | High | Low | Close | Volume | ||
11/28/2024 | 0.82 | 0.83 | 0.80 | 0.81 | ||
11/27/2024 | 0.81 | 0.85 | 0.79 | 0.81 | 18,882 | |
11/26/2024 | 0.82 | 0.83 | 0.80 | 0.81 | 4,441 | |
11/25/2024 | 0.85 | 0.85 | 0.80 | 0.82 | 2,496 | |
11/22/2024 | 0.84 | 0.84 | 0.80 | 0.84 | 6,907 | |
11/21/2024 | 0.84 | 0.84 | 0.82 | 0.84 | 2,183 | |
11/20/2024 | 0.83 | 0.84 | 0.83 | 0.84 | 835.00 | |
11/19/2024 | 0.85 | 0.85 | 0.83 | 0.84 | 3,203 | |
11/18/2024 | 0.86 | 0.86 | 0.83 | 0.85 | 8,882 | |
11/15/2024 | 0.87 | 0.87 | 0.84 | 0.87 | 2,287 | |
11/14/2024 | 0.87 | 0.88 | 0.84 | 0.87 | 3,222 | |
11/13/2024 | 0.88 | 0.88 | 0.85 | 0.87 | 6,070 | |
11/12/2024 | 0.91 | 0.91 | 0.88 | 0.88 | 24.00 | |
11/08/2024 | 0.93 | 0.93 | 0.89 | 0.92 | 1,288 | |
11/07/2024 | 0.89 | 0.94 | 0.87 | 0.92 | 146,468 | |
11/06/2024 | 0.85 | 0.90 | 0.82 | 0.89 | 60,616 | |
11/05/2024 | 0.95 | 0.95 | 0.84 | 0.85 | 30,973 | |
11/04/2024 | 0.92 | 0.98 | 0.86 | 0.89 | 123,779 | |
10/31/2024 | 0.82 | 1.00 | 0.81 | 0.92 | 194,768 | |
10/30/2024 | 0.81 | 0.82 | 0.80 | 0.82 | 16,149 | |
10/29/2024 | 0.79 | 0.81 | 0.78 | 0.80 | 60,395 | |
10/28/2024 | 0.84 | 0.85 | 0.78 | 0.80 | 121,593 | |
10/25/2024 | 0.81 | 0.85 | 0.81 | 0.85 | 15,050 | |
10/24/2024 | 0.85 | 0.87 | 0.79 | 0.84 | 56,131 | |
10/23/2024 | 0.86 | 0.90 | 0.85 | 0.87 | 252,031 | |
10/22/2024 | 0.95 | 0.95 | 0.77 | 0.86 | 66,648 | |
10/21/2024 | 0.99 | 0.99 | 0.92 | 0.95 | 68,975 | |
10/18/2024 | 1.01 | 1.03 | 0.96 | 0.99 | 58,572 | |
10/17/2024 | 0.99 | 1.01 | 0.99 | 1.01 | 15,633 | |
10/16/2024 | 1.02 | 1.02 | 0.97 | 1.01 | 31,725 | |
10/15/2024 | 0.97 | 1.03 | 0.97 | 1.02 | 44,616 | |
10/14/2024 | 0.95 | 1.05 | 0.95 | 0.97 | 120,284 | |
10/11/2024 | 0.99 | 0.99 | 0.94 | 0.97 | 58,636 | |
10/10/2024 | 0.98 | 0.99 | 0.96 | 0.99 | 7,953 | |
10/09/2024 | 0.98 | 0.98 | 0.95 | 0.98 | 6,332 | |
10/08/2024 | 0.98 | 0.98 | 0.95 | 0.95 | 2,410 | |
10/07/2024 | 0.96 | 0.99 | 0.96 | 0.96 | 9,750 | |
10/04/2024 | 0.99 | 0.99 | 0.95 | 0.98 | 7,025 | |
10/03/2024 | 1.00 | 1.00 | 0.95 | 0.99 | 27,338 | |
10/02/2024 | 1.00 | 1.00 | 0.97 | 1.00 | 10,760 | |
10/01/2024 | 1.03 | 1.03 | 0.98 | 1.00 | 19,024 | |
09/30/2024 | 1.03 | 1.04 | 1.02 | 1.04 | 8,470 | |
09/27/2024 | 1.06 | 1.07 | 1.02 | 1.05 | 6,392 | |
09/26/2024 | 1.08 | 1.09 | 1.02 | 1.07 | 198,116 | |
09/25/2024 | 1.08 | 1.09 | 1.05 | 1.08 | 19,733 | |
09/24/2024 | 1.09 | 1.14 | 1.06 | 1.09 | 42,886 | |
09/23/2024 | 1.10 | 1.10 | 1.05 | 1.08 | 45,770 | |
09/20/2024 | 1.08 | 1.10 | 1.05 | 1.10 | 39,302 | |
09/19/2024 | 1.06 | 1.09 | 1.03 | 1.08 | 34,973 | |
09/18/2024 | 1.06 | 1.08 | 1.02 | 1.06 | 7,316 | |
09/17/2024 | 1.03 | 1.09 | 1.02 | 1.06 | 30,342 | |
09/16/2024 | 1.01 | 1.04 | 1.00 | 1.02 | 15,195 | |
09/13/2024 | 0.99 | 1.04 | 0.96 | 1.02 | 28,293 | |
09/12/2024 | 0.96 | 0.99 | 0.93 | 0.99 | 25,484 | |
09/11/2024 | 0.95 | 0.98 | 0.93 | 0.96 | 56,775 | |
09/10/2024 | 1.00 | 1.00 | 0.96 | 0.98 | 12,955 | |
09/09/2024 | 1.00 | 1.00 | 0.95 | 0.99 | 23,644 | |
09/06/2024 | 1.09 | 1.28 | 0.97 | 0.97 | 774,191 | |
09/05/2024 | 1.07 | 1.10 | 1.07 | 1.10 | 12,363 | |
09/04/2024 | 1.11 | 1.11 | 1.06 | 1.07 | 23,588 | |
09/03/2024 | 1.12 | 1.12 | 1.09 | 1.12 | 30,796 |
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Herkules Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Herkules' price direction in advance. Along with the technical and fundamental analysis of Herkules Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Herkules to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.54) | |||
Total Risk Alpha | (1.01) | |||
Treynor Ratio | (0.70) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Herkules Stock Analysis
When running Herkules' price analysis, check to measure Herkules' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Herkules is operating at the current time. Most of Herkules' value examination focuses on studying past and present price action to predict the probability of Herkules' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Herkules' price. Additionally, you may evaluate how the addition of Herkules to your portfolios can decrease your overall portfolio volatility.