Hr Real Estate Stock Price History

HRUFF Stock  USD 6.63  0.20  3.11%   
If you're considering investing in HRUFF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of HR Real stands at 6.63, as last reported on the 31st of January, with the highest price reaching 6.63 and the lowest price hitting 6.49 during the day. HR Real Estate retains Efficiency (Sharpe Ratio) of -0.0796, which attests that the entity had a -0.0796 % return per unit of price deviation over the last 3 months. HR Real exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HR Real's Coefficient Of Variation of (1,256), information ratio of (0.12), and Market Risk Adjusted Performance of (0.42) to validate the risk estimate we provide.
  
HRUFF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0796

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHRUFF

Estimated Market Risk

 2.28
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average HR Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HR Real by adding HR Real to a well-diversified portfolio.

HR Real Pink Sheet Price History Chart

There are several ways to analyze HRUFF Stock price data. The simplest method is using a basic HRUFF candlestick price chart, which shows HR Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20248.14
Lowest PriceJanuary 22, 20256.35

HR Real January 31, 2025 Pink Sheet Price Synopsis

Various analyses of HR Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HRUFF Pink Sheet. It can be used to describe the percentage change in the price of HR Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HRUFF Pink Sheet.
HR Real Price Action Indicator 0.17 
HR Real Price Rate Of Daily Change 1.03 
HR Real Price Daily Balance Of Power 1.43 

HR Real January 31, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in HRUFF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HR Real intraday prices and daily technical indicators to check the level of noise trading in HRUFF Stock and then apply it to test your longer-term investment strategies against HRUFF.

HRUFF Pink Sheet Price History Data

The price series of HR Real for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.79 with a coefficient of variation of 7.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.02. The median price for the last 90 days is 7.07. The company completed 962:1000 stock split on 30th of December 2021. HR Real Estate completed dividends distribution on 2023-01-30.
OpenHighLowCloseVolume
01/31/2025
 6.49  6.63  6.49  6.63 
01/30/2025 6.49  6.63  6.49  6.63  3,001 
01/29/2025 6.56  6.56  6.43  6.43  5,400 
01/28/2025 6.55  6.56  6.51  6.54  30,100 
01/27/2025 6.45  6.45  6.45  6.45  1,100 
01/24/2025 6.44  6.44  6.42  6.43  13,500 
01/23/2025 6.41  6.41  6.41  6.41  200.00 
01/22/2025 6.35  6.35  6.35  6.35  8,900 
01/21/2025 6.43  6.68  6.38  6.68  54,000 
01/17/2025 6.44  6.44  6.36  6.38  54,200 
01/16/2025 6.40  6.43  6.37  6.41  90,700 
01/15/2025 6.55  6.55  6.55  6.55  880.00 
01/14/2025 6.44  6.44  6.44  6.44  30.00 
01/13/2025 6.48  6.48  6.41  6.44  700.00 
01/10/2025 6.55  6.55  6.43  6.43  800.00 
01/08/2025 6.43  6.54  6.43  6.54  400.00 
01/07/2025 6.57  6.57  6.57  6.57  6,360 
01/06/2025 6.56  6.64  6.56  6.63  7,181 
01/03/2025 6.56  6.57  6.56  6.57  1,400 
01/02/2025 6.47  6.47  6.46  6.47  900.00 
12/31/2024 6.50  6.53  6.47  6.47  3,000 
12/30/2024 6.73  6.80  6.73  6.80  17,761 
12/27/2024 6.86  6.86  6.74  6.78  4,489 
12/26/2024 6.51  6.51  6.51  6.51  1.00 
12/24/2024 6.81  6.81  6.68  6.81  651.00 
12/23/2024 6.76  6.80  6.76  6.77  75,816 
12/20/2024 6.75  6.84  6.75  6.83  5,199 
12/19/2024 6.94  6.94  6.73  6.79  95,406 
12/18/2024 7.13  7.13  6.86  6.86  3,187 
12/17/2024 7.06  7.09  7.06  7.09  50,765 
12/16/2024 7.13  7.15  7.09  7.09  1,337 
12/13/2024 7.11  7.11  7.11  7.11  207.00 
12/12/2024 7.27  7.28  7.25  7.28  44,890 
12/11/2024 7.17  7.34  7.17  7.33  39,428 
12/10/2024 7.03  7.06  6.98  7.01  245,865 
12/09/2024 7.10  7.12  7.06  7.07  306,163 
12/06/2024 7.19  7.19  7.06  7.10  121,860 
12/05/2024 7.25  7.30  7.22  7.24  88,274 
12/04/2024 7.28  7.28  7.23  7.25  29,561 
12/03/2024 7.33  7.33  7.32  7.32  48,037 
12/02/2024 7.31  7.32  7.28  7.29  44,426 
11/29/2024 7.36  7.43  7.35  7.43  241,902 
11/27/2024 7.43  7.43  7.40  7.42  3,510 
11/26/2024 7.39  7.39  7.32  7.35  6,404 
11/25/2024 7.47  7.54  7.47  7.47  7,054 
11/22/2024 7.68  7.68  7.37  7.37  5,216 
11/21/2024 7.40  7.41  7.40  7.41  1,514 
11/20/2024 7.38  7.41  7.31  7.37  10,308 
11/19/2024 7.25  7.25  7.25  7.25  1.00 
11/18/2024 7.47  7.58  7.44  7.58  6,511 
11/15/2024 7.41  7.47  7.41  7.47  87,644 
11/14/2024 7.50  7.54  7.29  7.54  28,151 
11/13/2024 7.65  7.65  7.65  7.65  86,527 
11/12/2024 7.62  7.62  7.62  7.62  1.00 
11/11/2024 7.99  7.99  7.98  7.98  56,008 
11/08/2024 7.78  7.78  7.78  7.78  1.00 
11/07/2024 8.14  8.14  8.14  8.14  62,411 
11/06/2024 7.90  8.02  7.90  7.94  17,504 
11/05/2024 8.00  8.00  7.97  7.97  26,671 
11/04/2024 7.51  7.51  7.51  7.51  1.00 
11/01/2024 7.98  7.98  7.86  7.86  31,094 

About HR Real Pink Sheet history

HR Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HRUFF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HR Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HR Real stock prices may prove useful in developing a viable investing in HR Real
HR REIT is one of Canadas largest real estate investment trusts with total assets of approximately 13.3 billion at September 30, 2020. HR REIT has ownership interests in a North American portfolio of high quality office, retail, industrial and residential properties comprising over 40 million square feet. HR Real operates under REITDiversified classification in the United States and is traded on OTC Exchange.

HR Real Pink Sheet Technical Analysis

HR Real technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of HR Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HR Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

HR Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HR Real's price direction in advance. Along with the technical and fundamental analysis of HRUFF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of HRUFF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for HRUFF Pink Sheet analysis

When running HR Real's price analysis, check to measure HR Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HR Real is operating at the current time. Most of HR Real's value examination focuses on studying past and present price action to predict the probability of HR Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HR Real's price. Additionally, you may evaluate how the addition of HR Real to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Bonds Directory
Find actively traded corporate debentures issued by US companies
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated