Halyk Bank (UK) Price History
HSBK Stock | 19.48 0.10 0.51% |
Below is the normalized historical share price chart for Halyk Bank of extending back to December 14, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Halyk Bank stands at 19.48, as last reported on the 25th of November, with the highest price reaching 19.50 and the lowest price hitting 19.16 during the day.
If you're considering investing in Halyk Stock, it is important to understand the factors that can impact its price. Currently, Halyk Bank of is very steady. Halyk Bank holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for Halyk Bank, which you can use to evaluate the volatility of the firm. Please check out Halyk Bank's Market Risk Adjusted Performance of 0.9944, risk adjusted performance of 0.1043, and Downside Deviation of 1.02 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
At this time, Halyk Bank's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 304.1 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 152.6 B in 2024. . Halyk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 16.1528 | 50 Day MA 17.7324 | Beta 0.903 |
Halyk |
Sharpe Ratio = 0.1317
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HSBK | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.23 actual daily | 10 90% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Halyk Bank is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Halyk Bank by adding it to a well-diversified portfolio.
Price Book 0.918 | Book Value 9.1 K | Enterprise Value -268.2 B | Price Sales 0.0019 | Shares Float 3.3 B |
Halyk Bank Stock Price History Chart
There are several ways to analyze Halyk Stock price data. The simplest method is using a basic Halyk candlestick price chart, which shows Halyk Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 19.82 |
Lowest Price | September 11, 2024 | 16.41 |
Halyk Bank November 25, 2024 Stock Price Synopsis
Various analyses of Halyk Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Halyk Stock. It can be used to describe the percentage change in the price of Halyk Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Halyk Stock.Halyk Bank Price Rate Of Daily Change | 0.99 | |
Halyk Bank Price Daily Balance Of Power | (0.29) | |
Halyk Bank Price Action Indicator | 0.10 |
Halyk Bank November 25, 2024 Stock Price Analysis
Halyk Stock Price History Data
The price series of Halyk Bank for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 3.41 with a coefficient of variation of 4.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.71. The median price for the last 90 days is 17.52. The company completed dividends distribution on 2024-05-14.Open | High | Low | Close | Volume | ||
11/25/2024 | 19.34 | 19.50 | 19.16 | 19.48 | ||
11/22/2024 | 19.34 | 19.50 | 19.16 | 19.48 | 8,736 | |
11/21/2024 | 19.12 | 19.58 | 19.00 | 19.58 | 99,385 | |
11/20/2024 | 19.20 | 19.56 | 18.78 | 19.56 | 69,090 | |
11/19/2024 | 19.38 | 19.63 | 19.06 | 19.63 | 96,428 | |
11/18/2024 | 19.16 | 19.34 | 18.78 | 19.16 | 26,647 | |
11/15/2024 | 19.02 | 19.32 | 19.02 | 19.20 | 10,796 | |
11/14/2024 | 19.38 | 19.38 | 19.14 | 19.28 | 12,093 | |
11/13/2024 | 19.36 | 19.82 | 19.12 | 19.82 | 25,044 | |
11/12/2024 | 19.26 | 19.60 | 19.00 | 19.60 | 18,853 | |
11/11/2024 | 19.06 | 19.38 | 19.00 | 19.29 | 30,396 | |
11/08/2024 | 19.50 | 19.50 | 18.36 | 18.36 | 159,428 | |
11/07/2024 | 18.50 | 19.30 | 18.02 | 18.16 | 86,774 | |
11/06/2024 | 18.46 | 18.56 | 18.02 | 18.10 | 88,036 | |
11/05/2024 | 18.48 | 18.48 | 17.50 | 17.92 | 103,146 | |
11/04/2024 | 18.26 | 18.50 | 17.97 | 17.97 | 30,766 | |
11/01/2024 | 18.28 | 18.50 | 18.05 | 18.05 | 4,818 | |
10/31/2024 | 18.40 | 18.50 | 17.91 | 17.91 | 36,579 | |
10/30/2024 | 18.30 | 18.48 | 17.76 | 17.76 | 64,718 | |
10/29/2024 | 18.30 | 18.30 | 17.54 | 17.54 | 25,653 | |
10/28/2024 | 18.26 | 18.42 | 17.53 | 17.53 | 97,721 | |
10/25/2024 | 18.32 | 18.50 | 17.57 | 17.57 | 55,393 | |
10/24/2024 | 18.00 | 18.26 | 17.57 | 17.57 | 26,242 | |
10/23/2024 | 18.30 | 18.50 | 17.71 | 17.71 | 102,569 | |
10/22/2024 | 18.48 | 18.58 | 17.65 | 17.65 | 78,574 | |
10/21/2024 | 17.92 | 18.36 | 17.68 | 17.68 | 54,474 | |
10/18/2024 | 17.88 | 17.90 | 17.43 | 17.43 | 16,499 | |
10/17/2024 | 17.60 | 17.98 | 17.39 | 17.39 | 38,125 | |
10/16/2024 | 17.32 | 17.60 | 17.04 | 17.04 | 22,370 | |
10/15/2024 | 17.20 | 17.50 | 17.05 | 17.05 | 14,281 | |
10/14/2024 | 17.46 | 17.64 | 17.05 | 17.05 | 13,512 | |
10/11/2024 | 17.32 | 17.52 | 17.25 | 17.25 | 44,711 | |
10/10/2024 | 17.08 | 17.66 | 16.99 | 16.99 | 58,846 | |
10/09/2024 | 16.90 | 17.64 | 16.66 | 16.78 | 29,438 | |
10/08/2024 | 17.02 | 17.04 | 16.48 | 16.99 | 53,843 | |
10/07/2024 | 16.90 | 17.40 | 16.88 | 17.21 | 13,277 | |
10/04/2024 | 17.16 | 17.34 | 16.88 | 17.26 | 48,402 | |
10/03/2024 | 17.04 | 17.24 | 16.94 | 17.24 | 15,352 | |
10/02/2024 | 17.36 | 17.42 | 16.86 | 17.22 | 46,706 | |
10/01/2024 | 17.50 | 17.78 | 17.35 | 17.35 | 18,244 | |
09/30/2024 | 17.60 | 17.70 | 17.12 | 17.44 | 63,303 | |
09/27/2024 | 17.24 | 17.60 | 17.24 | 17.38 | 17,367 | |
09/26/2024 | 17.68 | 17.70 | 16.52 | 17.37 | 41,602 | |
09/25/2024 | 17.56 | 17.68 | 17.30 | 17.46 | 28,687 | |
09/24/2024 | 17.56 | 17.66 | 17.45 | 17.45 | 14,882 | |
09/23/2024 | 17.64 | 17.92 | 17.36 | 17.36 | 10,747 | |
09/20/2024 | 17.48 | 17.98 | 17.16 | 17.42 | 16,933 | |
09/19/2024 | 17.58 | 18.00 | 17.38 | 17.58 | 18,112 | |
09/18/2024 | 17.00 | 17.72 | 17.00 | 17.68 | 310,017 | |
09/17/2024 | 16.68 | 17.36 | 16.24 | 17.25 | 18,201 | |
09/16/2024 | 16.38 | 16.94 | 16.24 | 16.90 | 13,491 | |
09/13/2024 | 17.00 | 17.48 | 16.32 | 16.98 | 16,082 | |
09/12/2024 | 16.46 | 16.68 | 15.92 | 16.68 | 42,997 | |
09/11/2024 | 16.30 | 16.41 | 15.76 | 16.41 | 51,142 | |
09/10/2024 | 17.00 | 17.08 | 16.06 | 16.87 | 35,318 | |
09/09/2024 | 16.46 | 17.09 | 16.16 | 17.09 | 15,973 | |
09/06/2024 | 16.44 | 17.05 | 16.26 | 17.05 | 58,087 | |
09/05/2024 | 16.50 | 16.93 | 16.32 | 16.93 | 15,878 | |
09/04/2024 | 16.80 | 17.36 | 16.50 | 17.08 | 27,462 | |
09/03/2024 | 17.58 | 17.58 | 16.70 | 17.22 | 27,527 | |
09/02/2024 | 17.90 | 17.90 | 17.08 | 17.52 | 9,756 |
About Halyk Bank Stock history
Halyk Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Halyk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Halyk Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Halyk Bank stock prices may prove useful in developing a viable investing in Halyk Bank
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 272.4 M | 304.1 M | |
Net Income Applicable To Common Shares | 636.8 B | 668.7 B |
Halyk Bank Stock Technical Analysis
Halyk Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Halyk Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Halyk Bank's price direction in advance. Along with the technical and fundamental analysis of Halyk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Halyk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1043 | |||
Jensen Alpha | 0.1319 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | 0.029 | |||
Treynor Ratio | 0.9844 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Halyk Stock Analysis
When running Halyk Bank's price analysis, check to measure Halyk Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Halyk Bank is operating at the current time. Most of Halyk Bank's value examination focuses on studying past and present price action to predict the probability of Halyk Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Halyk Bank's price. Additionally, you may evaluate how the addition of Halyk Bank to your portfolios can decrease your overall portfolio volatility.