Halyk Bank (UK) Price History

HSBK Stock   19.48  0.10  0.51%   
Below is the normalized historical share price chart for Halyk Bank of extending back to December 14, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Halyk Bank stands at 19.48, as last reported on the 25th of November, with the highest price reaching 19.50 and the lowest price hitting 19.16 during the day.
200 Day MA
16.1528
50 Day MA
17.7324
Beta
0.903
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Halyk Stock, it is important to understand the factors that can impact its price. Currently, Halyk Bank of is very steady. Halyk Bank holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for Halyk Bank, which you can use to evaluate the volatility of the firm. Please check out Halyk Bank's Market Risk Adjusted Performance of 0.9944, risk adjusted performance of 0.1043, and Downside Deviation of 1.02 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
  
At this time, Halyk Bank's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 304.1 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 152.6 B in 2024. . Halyk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1317

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHSBK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.23
  actual daily
10
90% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Halyk Bank is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Halyk Bank by adding it to a well-diversified portfolio.
Price Book
0.918
Book Value
9.1 K
Enterprise Value
-268.2 B
Price Sales
0.0019
Shares Float
3.3 B

Halyk Bank Stock Price History Chart

There are several ways to analyze Halyk Stock price data. The simplest method is using a basic Halyk candlestick price chart, which shows Halyk Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202419.82
Lowest PriceSeptember 11, 202416.41

Halyk Bank November 25, 2024 Stock Price Synopsis

Various analyses of Halyk Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Halyk Stock. It can be used to describe the percentage change in the price of Halyk Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Halyk Stock.
Halyk Bank Price Rate Of Daily Change 0.99 
Halyk Bank Price Daily Balance Of Power(0.29)
Halyk Bank Price Action Indicator 0.10 

Halyk Bank November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Halyk Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Halyk Bank intraday prices and daily technical indicators to check the level of noise trading in Halyk Stock and then apply it to test your longer-term investment strategies against Halyk.

Halyk Stock Price History Data

The price series of Halyk Bank for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 3.41 with a coefficient of variation of 4.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.71. The median price for the last 90 days is 17.52. The company completed dividends distribution on 2024-05-14.
OpenHighLowCloseVolume
11/25/2024
 19.34  19.50  19.16  19.48 
11/22/2024 19.34  19.50  19.16  19.48  8,736 
11/21/2024 19.12  19.58  19.00  19.58  99,385 
11/20/2024 19.20  19.56  18.78  19.56  69,090 
11/19/2024 19.38  19.63  19.06  19.63  96,428 
11/18/2024 19.16  19.34  18.78  19.16  26,647 
11/15/2024 19.02  19.32  19.02  19.20  10,796 
11/14/2024 19.38  19.38  19.14  19.28  12,093 
11/13/2024 19.36  19.82  19.12  19.82  25,044 
11/12/2024 19.26  19.60  19.00  19.60  18,853 
11/11/2024 19.06  19.38  19.00  19.29  30,396 
11/08/2024 19.50  19.50  18.36  18.36  159,428 
11/07/2024 18.50  19.30  18.02  18.16  86,774 
11/06/2024 18.46  18.56  18.02  18.10  88,036 
11/05/2024 18.48  18.48  17.50  17.92  103,146 
11/04/2024 18.26  18.50  17.97  17.97  30,766 
11/01/2024 18.28  18.50  18.05  18.05  4,818 
10/31/2024 18.40  18.50  17.91  17.91  36,579 
10/30/2024 18.30  18.48  17.76  17.76  64,718 
10/29/2024 18.30  18.30  17.54  17.54  25,653 
10/28/2024 18.26  18.42  17.53  17.53  97,721 
10/25/2024 18.32  18.50  17.57  17.57  55,393 
10/24/2024 18.00  18.26  17.57  17.57  26,242 
10/23/2024 18.30  18.50  17.71  17.71  102,569 
10/22/2024 18.48  18.58  17.65  17.65  78,574 
10/21/2024 17.92  18.36  17.68  17.68  54,474 
10/18/2024 17.88  17.90  17.43  17.43  16,499 
10/17/2024 17.60  17.98  17.39  17.39  38,125 
10/16/2024 17.32  17.60  17.04  17.04  22,370 
10/15/2024 17.20  17.50  17.05  17.05  14,281 
10/14/2024 17.46  17.64  17.05  17.05  13,512 
10/11/2024 17.32  17.52  17.25  17.25  44,711 
10/10/2024 17.08  17.66  16.99  16.99  58,846 
10/09/2024 16.90  17.64  16.66  16.78  29,438 
10/08/2024 17.02  17.04  16.48  16.99  53,843 
10/07/2024 16.90  17.40  16.88  17.21  13,277 
10/04/2024 17.16  17.34  16.88  17.26  48,402 
10/03/2024 17.04  17.24  16.94  17.24  15,352 
10/02/2024 17.36  17.42  16.86  17.22  46,706 
10/01/2024 17.50  17.78  17.35  17.35  18,244 
09/30/2024 17.60  17.70  17.12  17.44  63,303 
09/27/2024 17.24  17.60  17.24  17.38  17,367 
09/26/2024 17.68  17.70  16.52  17.37  41,602 
09/25/2024 17.56  17.68  17.30  17.46  28,687 
09/24/2024 17.56  17.66  17.45  17.45  14,882 
09/23/2024 17.64  17.92  17.36  17.36  10,747 
09/20/2024 17.48  17.98  17.16  17.42  16,933 
09/19/2024 17.58  18.00  17.38  17.58  18,112 
09/18/2024 17.00  17.72  17.00  17.68  310,017 
09/17/2024 16.68  17.36  16.24  17.25  18,201 
09/16/2024 16.38  16.94  16.24  16.90  13,491 
09/13/2024 17.00  17.48  16.32  16.98  16,082 
09/12/2024 16.46  16.68  15.92  16.68  42,997 
09/11/2024 16.30  16.41  15.76  16.41  51,142 
09/10/2024 17.00  17.08  16.06  16.87  35,318 
09/09/2024 16.46  17.09  16.16  17.09  15,973 
09/06/2024 16.44  17.05  16.26  17.05  58,087 
09/05/2024 16.50  16.93  16.32  16.93  15,878 
09/04/2024 16.80  17.36  16.50  17.08  27,462 
09/03/2024 17.58  17.58  16.70  17.22  27,527 
09/02/2024 17.90  17.90  17.08  17.52  9,756 

About Halyk Bank Stock history

Halyk Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Halyk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Halyk Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Halyk Bank stock prices may prove useful in developing a viable investing in Halyk Bank
Last ReportedProjected for Next Year
Common Stock Shares Outstanding272.4 M304.1 M
Net Income Applicable To Common Shares636.8 B668.7 B

Halyk Bank Stock Technical Analysis

Halyk Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Halyk Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Halyk Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Halyk Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Halyk Bank's price direction in advance. Along with the technical and fundamental analysis of Halyk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Halyk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Halyk Stock Analysis

When running Halyk Bank's price analysis, check to measure Halyk Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Halyk Bank is operating at the current time. Most of Halyk Bank's value examination focuses on studying past and present price action to predict the probability of Halyk Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Halyk Bank's price. Additionally, you may evaluate how the addition of Halyk Bank to your portfolios can decrease your overall portfolio volatility.