HSBC EMERGING (Switzerland) Price History

HSEM Etf  USD 15.26  0.23  1.48%   
If you're considering investing in HSBC Etf, it is important to understand the factors that can impact its price. As of today, the current price of HSBC EMERGING stands at 15.26, as last reported on the 23rd of November, with the highest price reaching 15.26 and the lowest price hitting 15.26 during the day. At this stage we consider HSBC Etf to be very steady. HSBC EMERGING MARKET retains Efficiency (Sharpe Ratio) of 0.0452, which attests that the entity had a 0.0452% return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for HSBC EMERGING, which you can use to evaluate the volatility of the entity. Please check out HSBC EMERGING's Semi Deviation of 0.8467, market risk adjusted performance of (1.69), and Downside Deviation of 1.21 to validate if the risk estimate we provide is consistent with the expected return of 0.046%.
  
HSBC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0452

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHSEM

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average HSBC EMERGING is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HSBC EMERGING by adding it to a well-diversified portfolio.

HSBC EMERGING Etf Price History Chart

There are several ways to analyze HSBC EMERGING MARKET Etf price data. The simplest method is using a basic HSBC candlestick price chart, which shows HSBC EMERGING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202416.59
Lowest PriceSeptember 11, 202414.47

HSBC EMERGING November 23, 2024 Etf Price Synopsis

Various analyses of HSBC EMERGING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HSBC Etf. It can be used to describe the percentage change in the price of HSBC EMERGING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HSBC Etf.
HSBC EMERGING Price Rate Of Daily Change 0.99 
HSBC EMERGING Price Action Indicator(0.12)

HSBC EMERGING November 23, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in HSBC EMERGING MARKET Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HSBC EMERGING intraday prices and daily technical indicators to check the level of noise trading in HSBC EMERGING MARKET Etf and then apply it to test your longer-term investment strategies against HSBC.

HSBC Etf Price History Data

The price series of HSBC EMERGING for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 2.12 with a coefficient of variation of 4.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.53. The median price for the last 90 days is 15.68.
OpenHighLowCloseVolume
11/23/2024
 15.26  15.26  15.26  15.26 
11/21/2024 15.26  15.26  15.26  15.26  1.00 
11/20/2024 15.49  15.49  15.49  15.49  782.00 
11/19/2024 15.54  15.54  15.23  15.33  24,054 
11/18/2024 15.35  15.35  15.17  15.27  17,640 
11/15/2024 15.23  15.23  15.23  15.23  827.00 
11/14/2024 15.29  15.29  15.29  15.29  1,535 
11/13/2024 15.67  15.67  15.67  15.67  324.00 
11/12/2024 15.52  15.54  15.52  15.53  19,025 
11/11/2024 15.85  15.85  15.85  15.85  340.00 
11/08/2024 16.31  16.31  15.90  15.90  7,019 
11/07/2024 16.14  16.14  16.14  16.14  1.00 
11/06/2024 15.81  15.82  15.79  15.82  357.00 
11/05/2024 15.99  16.00  15.99  16.00  320.00 
11/04/2024 15.89  15.89  15.82  15.82  1,136 
11/01/2024 15.68  15.76  15.67  15.76  1,484 
10/31/2024 15.65  15.65  15.65  15.65  1,853 
10/30/2024 15.93  15.93  15.93  15.93  805.00 
10/29/2024 15.91  15.91  15.91  15.91  1.00 
10/28/2024 15.91  15.91  15.91  15.91  2,260 
10/25/2024 16.11  16.11  16.11  16.11  41.00 
10/24/2024 16.00  16.00  16.00  16.00  1.00 
10/23/2024 16.30  16.30  16.13  16.19  131,267 
10/22/2024 16.03  16.22  16.03  16.13  60,344 
10/21/2024 16.02  16.02  16.02  16.02  300.00 
10/18/2024 16.11  16.11  16.11  16.11  1.00 
10/17/2024 15.98  15.98  15.98  15.98  1.00 
10/16/2024 15.98  15.98  15.98  15.98  1.00 
10/15/2024 15.98  15.98  15.98  15.98  1.00 
10/14/2024 16.20  16.20  16.20  16.20  215.00 
10/11/2024 16.11  16.11  16.11  16.11  3,791 
10/10/2024 16.19  16.19  16.19  16.19  1.00 
10/09/2024 16.19  16.19  16.19  16.19  1.00 
10/08/2024 16.29  16.29  16.29  16.29  1.00 
10/07/2024 16.59  16.59  16.59  16.59  1.00 
10/04/2024 16.40  16.40  16.40  16.40  1.00 
10/03/2024 16.40  16.40  16.40  16.40  1.00 
10/02/2024 16.40  16.40  16.40  16.40  1.00 
10/01/2024 16.14  16.14  16.14  16.14  1.00 
09/30/2024 16.17  16.17  16.17  16.17  1.00 
09/27/2024 16.22  16.22  16.22  16.22  1.00 
09/26/2024 15.84  15.84  15.84  15.84  364.00 
09/25/2024 15.68  15.68  15.68  15.68  1.00 
09/24/2024 15.68  15.68  15.68  15.68  1.00 
09/23/2024 15.25  15.25  15.25  15.25  1.00 
09/20/2024 15.25  15.25  15.25  15.25  600.00 
09/19/2024 15.05  15.05  15.05  15.05  1.00 
09/18/2024 14.82  14.82  14.82  14.82  1.00 
09/17/2024 14.82  14.82  14.82  14.82  1.00 
09/16/2024 14.77  14.77  14.77  14.77  1.00 
09/13/2024 14.77  14.77  14.77  14.77  1.00 
09/12/2024 14.58  14.58  14.58  14.58  1.00 
09/11/2024 14.47  14.47  14.47  14.47  1.00 
09/10/2024 14.48  14.48  14.48  14.48  1.00 
09/09/2024 14.48  14.48  14.48  14.48  1.00 
09/06/2024 14.48  14.48  14.48  14.48  1.00 
09/05/2024 14.67  14.67  14.67  14.67  1.00 
09/04/2024 14.70  14.70  14.70  14.70  1.00 
09/03/2024 14.71  14.71  14.71  14.71  1.00 
09/02/2024 14.86  14.86  14.86  14.86  1.00 
08/30/2024 14.86  14.86  14.86  14.86  1.00 

About HSBC EMERGING Etf history

HSBC EMERGING investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HSBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HSBC EMERGING MARKET will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HSBC EMERGING stock prices may prove useful in developing a viable investing in HSBC EMERGING

HSBC EMERGING Etf Technical Analysis

HSBC EMERGING technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of HSBC EMERGING technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HSBC EMERGING trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

HSBC EMERGING Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HSBC EMERGING's price direction in advance. Along with the technical and fundamental analysis of HSBC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of HSBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in HSBC Etf

HSBC EMERGING financial ratios help investors to determine whether HSBC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HSBC with respect to the benefits of owning HSBC EMERGING security.