Hongkong (Germany) Price History

HSG Stock  EUR 0.75  0.01  1.35%   
If you're considering investing in Hongkong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hongkong stands at 0.75, as last reported on the 9th of January, with the highest price reaching 0.75 and the lowest price hitting 0.75 during the day. Hongkong appears to be dangerous, given 3 months investment horizon. The Hongkong holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for The Hongkong, which you can use to evaluate the volatility of the firm. Please utilize Hongkong's Risk Adjusted Performance of 0.1144, market risk adjusted performance of (0.61), and Downside Deviation of 2.65 to validate if our risk estimates are consistent with your expectations.
  
Hongkong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1357

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHSG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Hongkong is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hongkong by adding it to a well-diversified portfolio.

Hongkong Stock Price History Chart

There are several ways to analyze Hongkong Stock price data. The simplest method is using a basic Hongkong candlestick price chart, which shows Hongkong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 20240.78
Lowest PriceNovember 1, 20240.63

Hongkong January 9, 2025 Stock Price Synopsis

Various analyses of Hongkong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hongkong Stock. It can be used to describe the percentage change in the price of Hongkong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hongkong Stock.
Hongkong Price Rate Of Daily Change 1.01 
Hongkong Price Action Indicator 0.01 

Hongkong January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hongkong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hongkong intraday prices and daily technical indicators to check the level of noise trading in Hongkong Stock and then apply it to test your longer-term investment strategies against Hongkong.

Hongkong Stock Price History Data

The price series of Hongkong for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.15 with a coefficient of variation of 6.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.69. The median price for the last 90 days is 0.7. The company completed dividends distribution on 2020-05-18.
OpenHighLowCloseVolume
01/09/2025
 0.75  0.75  0.75  0.75 
01/07/2025 0.75  0.75  0.75  0.75  196.00 
01/06/2025 0.74  0.74  0.74  0.74  196.00 
01/03/2025 0.75  0.75  0.75  0.75  1.00 
01/02/2025 0.75  0.75  0.75  0.75  196.00 
12/30/2024 0.74  0.74  0.74  0.74  196.00 
12/27/2024 0.74  0.74  0.74  0.74  196.00 
12/23/2024 0.74  0.74  0.74  0.74  196.00 
12/20/2024 0.76  0.76  0.76  0.76  196.00 
12/19/2024 0.76  0.76  0.76  0.76  196.00 
12/18/2024 0.76  0.76  0.76  0.76  1.00 
12/17/2024 0.76  0.76  0.76  0.76  1.00 
12/16/2024 0.77  0.77  0.77  0.77  196.00 
12/13/2024 0.78  0.78  0.78  0.78  196.00 
12/12/2024 0.77  0.77  0.77  0.77  196.00 
12/11/2024 0.73  0.73  0.73  0.73  196.00 
12/10/2024 0.73  0.73  0.73  0.73  196.00 
12/09/2024 0.72  0.72  0.72  0.72  196.00 
12/06/2024 0.72  0.72  0.72  0.72  196.00 
12/05/2024 0.72  0.72  0.72  0.72  196.00 
12/04/2024 0.72  0.72  0.72  0.72  196.00 
12/03/2024 0.72  0.72  0.72  0.72  196.00 
12/02/2024 0.70  0.70  0.70  0.70  196.00 
11/29/2024 0.71  0.71  0.71  0.71  196.00 
11/28/2024 0.70  0.70  0.70  0.70  196.00 
11/27/2024 0.70  0.70  0.70  0.70  196.00 
11/26/2024 0.70  0.70  0.70  0.70  196.00 
11/25/2024 0.70  0.70  0.70  0.70  196.00 
11/22/2024 0.72  0.72  0.72  0.72  196.00 
11/21/2024 0.71  0.71  0.71  0.71  196.00 
11/20/2024 0.70  0.70  0.70  0.70  196.00 
11/19/2024 0.67  0.67  0.67  0.67  196.00 
11/18/2024 0.72  0.72  0.72  0.72  196.00 
11/15/2024 0.66  0.66  0.66  0.66  1.00 
11/14/2024 0.66  0.66  0.66  0.66  1.00 
11/13/2024 0.65  0.65  0.65  0.65  1.00 
11/12/2024 0.65  0.65  0.65  0.65  1.00 
11/11/2024 0.64  0.64  0.64  0.64  1.00 
11/08/2024 0.63  0.63  0.63  0.63  1.00 
11/07/2024 0.64  0.64  0.64  0.64  1.00 
11/06/2024 0.63  0.63  0.63  0.63  1.00 
11/05/2024 0.63  0.63  0.63  0.63  1.00 
11/04/2024 0.63  0.63  0.63  0.63  1.00 
11/01/2024 0.63  0.63  0.63  0.63  3,787 
10/31/2024 0.64  0.64  0.64  0.64  3,787 
10/30/2024 0.64  0.64  0.64  0.64  1.00 
10/29/2024 0.64  0.64  0.64  0.64  1.00 
10/28/2024 0.64  0.64  0.64  0.64  3,787 
10/25/2024 0.64  0.64  0.64  0.64  3,787 
10/24/2024 0.65  0.65  0.65  0.65  3,787 
10/23/2024 0.65  0.65  0.65  0.65  1.00 
10/22/2024 0.64  0.64  0.64  0.64  3,787 
10/21/2024 0.64  0.64  0.64  0.64  3,787 
10/18/2024 0.65  0.65  0.65  0.65  3,787 
10/17/2024 0.66  0.66  0.66  0.66  3,787 
10/16/2024 0.67  0.67  0.67  0.67  3,787 
10/15/2024 0.64  0.64  0.64  0.64  3,787 
10/14/2024 0.64  0.64  0.64  0.64  3,787 
10/11/2024 0.64  0.64  0.64  0.64  3,787 
10/10/2024 0.64  0.64  0.64  0.64  1.00 
10/09/2024 0.64  0.64  0.64  0.64  3,787 

About Hongkong Stock history

Hongkong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hongkong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in The Hongkong will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hongkong stock prices may prove useful in developing a viable investing in Hongkong
The Hongkong and Shanghai Hotels, Limited, an investment holding company, engages in the ownership, development, and management of hotels and commercial and residential properties in Asia, the United States, and Europe. The Hongkong and Shanghai Hotels, Limited was founded in 1866 and is headquartered in Central, Hong Kong. H K operates under Lodging classification in Germany and is traded on Frankfurt Stock Exchange. It employs 7594 people.

Hongkong Stock Technical Analysis

Hongkong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hongkong technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hongkong trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Hongkong Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hongkong's price direction in advance. Along with the technical and fundamental analysis of Hongkong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hongkong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hongkong Stock analysis

When running Hongkong's price analysis, check to measure Hongkong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hongkong is operating at the current time. Most of Hongkong's value examination focuses on studying past and present price action to predict the probability of Hongkong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hongkong's price. Additionally, you may evaluate how the addition of Hongkong to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Stocks Directory
Find actively traded stocks across global markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance