Heska Price History

HSKADelisted Stock  USD 119.99  0.00  0.00%   
If you're considering investing in Heska Stock, it is important to understand the factors that can impact its price. As of today, the current price of Heska stands at 119.99, as last reported on the 26th of November, with the highest price reaching 119.99 and the lowest price hitting 119.99 during the day. We have found twenty-three technical indicators for Heska, which you can use to evaluate the volatility of the firm. Please check out Heska's Market Risk Adjusted Performance of 3.63, risk adjusted performance of 0.1762, and Coefficient Of Variation of 452.21 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Heska Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
HSKA
Based on monthly moving average Heska is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heska by adding Heska to a well-diversified portfolio.

Heska Stock Price History Chart

There are several ways to analyze Heska Stock price data. The simplest method is using a basic Heska candlestick price chart, which shows Heska price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Heska Stock Price History Data

The price series of Heska for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 37.7 with a coefficient of variation of 10.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 110.91. The median price for the last 90 days is 116.99. The company completed 1:10 stock split on 30th of December 2010. Heska completed dividends distribution on 2012-09-26.
OpenHighLowCloseVolume
11/26/2024
 119.99  119.99  119.99  119.99 
06/13/2023 119.99  119.99  119.99  119.99  1.00 
06/12/2023 119.96  120.03  119.96  119.99  330,887 
06/09/2023 119.95  119.96  119.92  119.94  209,910 
06/08/2023 119.93  119.96  119.90  119.94  285,373 
06/07/2023 119.85  119.94  119.78  119.87  748,884 
06/06/2023 119.87  119.89  119.83  119.84  636,653 
06/05/2023 119.83  119.89  119.81  119.89  318,132 
06/02/2023 119.85  119.86  119.82  119.84  371,381 
06/01/2023 119.75  119.88  119.70  119.85  238,596 
05/31/2023 119.69  119.87  119.67  119.73  163,863 
05/30/2023 119.68  119.73  119.64  119.70  1,250,887 
05/26/2023 115.50  116.07  115.50  115.55  121,510 
05/25/2023 116.19  116.19  115.63  115.69  127,355 
05/24/2023 116.68  116.68  115.86  115.98  252,454 
05/23/2023 116.81  116.89  116.35  116.44  128,355 
05/22/2023 116.76  117.00  116.31  116.31  93,258 
05/19/2023 117.00  117.14  116.31  116.50  156,210 
05/18/2023 116.20  117.18  116.20  116.80  422,285 
05/17/2023 116.80  117.00  116.12  116.12  127,621 
05/16/2023 117.00  117.30  116.30  117.00  103,755 
05/15/2023 117.08  117.19  116.85  116.97  195,480 
05/12/2023 116.91  117.21  116.91  117.12  120,098 
05/11/2023 116.77  117.06  116.77  117.03  111,282 
05/10/2023 116.87  117.14  116.83  117.02  172,937 
05/09/2023 116.88  116.99  116.75  116.99  87,190 
05/08/2023 117.00  117.07  116.79  116.81  340,300 
05/05/2023 117.00  117.20  116.80  116.80  155,730 
05/04/2023 117.04  117.04  116.80  116.91  78,936 
05/03/2023 117.09  117.48  116.85  116.87  235,441 
05/02/2023 116.88  117.19  116.75  117.16  143,504 
05/01/2023 117.19  117.32  116.65  116.87  458,195 
04/28/2023 117.03  117.20  116.75  117.16  183,612 
04/27/2023 117.01  117.10  116.80  117.09  150,440 
04/26/2023 117.00  117.07  116.80  116.96  208,376 
04/25/2023 117.35  117.45  116.75  116.99  443,784 
04/24/2023 117.37  117.44  117.32  117.40  104,902 
04/21/2023 117.38  117.50  117.33  117.47  149,721 
04/20/2023 117.49  117.53  117.32  117.41  123,594 
04/19/2023 117.51  117.59  117.38  117.40  119,926 
04/18/2023 117.46  117.60  117.31  117.52  465,610 
04/17/2023 117.13  117.68  117.10  117.46  282,888 
04/14/2023 117.18  117.24  116.96  117.15  642,245 
04/13/2023 117.30  117.39  116.96  117.00  420,310 
04/12/2023 117.30  117.50  117.00  117.06  620,455 
04/11/2023 117.39  117.47  117.13  117.32  543,224 
04/10/2023 117.26  117.49  117.05  117.39  388,341 
04/06/2023 117.33  117.59  117.15  117.34  356,311 
04/05/2023 116.95  117.36  116.85  117.19  529,496 
04/04/2023 117.82  117.89  116.50  116.90  2,085,337 
04/03/2023 117.00  118.00  116.76  117.74  2,182,100 
03/31/2023 97.96  99.63  97.10  97.62  120,038 
03/30/2023 94.95  98.37  93.81  97.35  210,233 
03/29/2023 94.36  95.20  93.46  94.40  132,641 
03/28/2023 91.11  94.74  90.96  93.31  169,951 
03/27/2023 93.31  93.96  91.06  92.52  112,785 
03/24/2023 88.57  92.61  87.54  92.44  95,142 
03/23/2023 89.52  90.85  88.28  89.20  90,593 
03/22/2023 90.16  90.84  86.73  88.69  114,272 
03/21/2023 89.38  91.73  87.69  90.36  88,004 
03/20/2023 89.14  90.98  87.93  88.06  96,617 

About Heska Stock history

Heska investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heska is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heska will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heska stock prices may prove useful in developing a viable investing in Heska
Heska Corporation sells veterinary and animal health diagnostic and specialty products for canine and feline healthcare markets in the United States, Canada, Mexico, Australia, France, Germany, Italy, Malaysia, Spain, and Switzerland. The company was founded in 1988 and is based in Loveland, Colorado. Heska Corp operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 655 people.

Heska Stock Technical Analysis

Heska technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Heska technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Heska trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Heska Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Heska's price direction in advance. Along with the technical and fundamental analysis of Heska Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heska to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.

Other Consideration for investing in Heska Stock

If you are still planning to invest in Heska check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Heska's history and understand the potential risks before investing.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
CEOs Directory
Screen CEOs from public companies around the world
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments