Heska Price History
HSKADelisted Stock | USD 119.99 0.00 0.00% |
If you're considering investing in Heska Stock, it is important to understand the factors that can impact its price. As of today, the current price of Heska stands at 119.99, as last reported on the 26th of November, with the highest price reaching 119.99 and the lowest price hitting 119.99 during the day. We have found twenty-three technical indicators for Heska, which you can use to evaluate the volatility of the firm. Please check out Heska's Market Risk Adjusted Performance of 3.63, risk adjusted performance of 0.1762, and Coefficient Of Variation of 452.21 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Heska Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Heska |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
HSKA |
Based on monthly moving average Heska is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heska by adding Heska to a well-diversified portfolio.
Heska Stock Price History Chart
There are several ways to analyze Heska Stock price data. The simplest method is using a basic Heska candlestick price chart, which shows Heska price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Heska Stock Price History Data
The price series of Heska for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 37.7 with a coefficient of variation of 10.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 110.91. The median price for the last 90 days is 116.99. The company completed 1:10 stock split on 30th of December 2010. Heska completed dividends distribution on 2012-09-26.Open | High | Low | Close | Volume | ||
11/26/2024 | 119.99 | 119.99 | 119.99 | 119.99 | ||
06/13/2023 | 119.99 | 119.99 | 119.99 | 119.99 | 1.00 | |
06/12/2023 | 119.96 | 120.03 | 119.96 | 119.99 | 330,887 | |
06/09/2023 | 119.95 | 119.96 | 119.92 | 119.94 | 209,910 | |
06/08/2023 | 119.93 | 119.96 | 119.90 | 119.94 | 285,373 | |
06/07/2023 | 119.85 | 119.94 | 119.78 | 119.87 | 748,884 | |
06/06/2023 | 119.87 | 119.89 | 119.83 | 119.84 | 636,653 | |
06/05/2023 | 119.83 | 119.89 | 119.81 | 119.89 | 318,132 | |
06/02/2023 | 119.85 | 119.86 | 119.82 | 119.84 | 371,381 | |
06/01/2023 | 119.75 | 119.88 | 119.70 | 119.85 | 238,596 | |
05/31/2023 | 119.69 | 119.87 | 119.67 | 119.73 | 163,863 | |
05/30/2023 | 119.68 | 119.73 | 119.64 | 119.70 | 1,250,887 | |
05/26/2023 | 115.50 | 116.07 | 115.50 | 115.55 | 121,510 | |
05/25/2023 | 116.19 | 116.19 | 115.63 | 115.69 | 127,355 | |
05/24/2023 | 116.68 | 116.68 | 115.86 | 115.98 | 252,454 | |
05/23/2023 | 116.81 | 116.89 | 116.35 | 116.44 | 128,355 | |
05/22/2023 | 116.76 | 117.00 | 116.31 | 116.31 | 93,258 | |
05/19/2023 | 117.00 | 117.14 | 116.31 | 116.50 | 156,210 | |
05/18/2023 | 116.20 | 117.18 | 116.20 | 116.80 | 422,285 | |
05/17/2023 | 116.80 | 117.00 | 116.12 | 116.12 | 127,621 | |
05/16/2023 | 117.00 | 117.30 | 116.30 | 117.00 | 103,755 | |
05/15/2023 | 117.08 | 117.19 | 116.85 | 116.97 | 195,480 | |
05/12/2023 | 116.91 | 117.21 | 116.91 | 117.12 | 120,098 | |
05/11/2023 | 116.77 | 117.06 | 116.77 | 117.03 | 111,282 | |
05/10/2023 | 116.87 | 117.14 | 116.83 | 117.02 | 172,937 | |
05/09/2023 | 116.88 | 116.99 | 116.75 | 116.99 | 87,190 | |
05/08/2023 | 117.00 | 117.07 | 116.79 | 116.81 | 340,300 | |
05/05/2023 | 117.00 | 117.20 | 116.80 | 116.80 | 155,730 | |
05/04/2023 | 117.04 | 117.04 | 116.80 | 116.91 | 78,936 | |
05/03/2023 | 117.09 | 117.48 | 116.85 | 116.87 | 235,441 | |
05/02/2023 | 116.88 | 117.19 | 116.75 | 117.16 | 143,504 | |
05/01/2023 | 117.19 | 117.32 | 116.65 | 116.87 | 458,195 | |
04/28/2023 | 117.03 | 117.20 | 116.75 | 117.16 | 183,612 | |
04/27/2023 | 117.01 | 117.10 | 116.80 | 117.09 | 150,440 | |
04/26/2023 | 117.00 | 117.07 | 116.80 | 116.96 | 208,376 | |
04/25/2023 | 117.35 | 117.45 | 116.75 | 116.99 | 443,784 | |
04/24/2023 | 117.37 | 117.44 | 117.32 | 117.40 | 104,902 | |
04/21/2023 | 117.38 | 117.50 | 117.33 | 117.47 | 149,721 | |
04/20/2023 | 117.49 | 117.53 | 117.32 | 117.41 | 123,594 | |
04/19/2023 | 117.51 | 117.59 | 117.38 | 117.40 | 119,926 | |
04/18/2023 | 117.46 | 117.60 | 117.31 | 117.52 | 465,610 | |
04/17/2023 | 117.13 | 117.68 | 117.10 | 117.46 | 282,888 | |
04/14/2023 | 117.18 | 117.24 | 116.96 | 117.15 | 642,245 | |
04/13/2023 | 117.30 | 117.39 | 116.96 | 117.00 | 420,310 | |
04/12/2023 | 117.30 | 117.50 | 117.00 | 117.06 | 620,455 | |
04/11/2023 | 117.39 | 117.47 | 117.13 | 117.32 | 543,224 | |
04/10/2023 | 117.26 | 117.49 | 117.05 | 117.39 | 388,341 | |
04/06/2023 | 117.33 | 117.59 | 117.15 | 117.34 | 356,311 | |
04/05/2023 | 116.95 | 117.36 | 116.85 | 117.19 | 529,496 | |
04/04/2023 | 117.82 | 117.89 | 116.50 | 116.90 | 2,085,337 | |
04/03/2023 | 117.00 | 118.00 | 116.76 | 117.74 | 2,182,100 | |
03/31/2023 | 97.96 | 99.63 | 97.10 | 97.62 | 120,038 | |
03/30/2023 | 94.95 | 98.37 | 93.81 | 97.35 | 210,233 | |
03/29/2023 | 94.36 | 95.20 | 93.46 | 94.40 | 132,641 | |
03/28/2023 | 91.11 | 94.74 | 90.96 | 93.31 | 169,951 | |
03/27/2023 | 93.31 | 93.96 | 91.06 | 92.52 | 112,785 | |
03/24/2023 | 88.57 | 92.61 | 87.54 | 92.44 | 95,142 | |
03/23/2023 | 89.52 | 90.85 | 88.28 | 89.20 | 90,593 | |
03/22/2023 | 90.16 | 90.84 | 86.73 | 88.69 | 114,272 | |
03/21/2023 | 89.38 | 91.73 | 87.69 | 90.36 | 88,004 | |
03/20/2023 | 89.14 | 90.98 | 87.93 | 88.06 | 96,617 |
About Heska Stock history
Heska investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heska is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heska will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heska stock prices may prove useful in developing a viable investing in Heska
Heska Corporation sells veterinary and animal health diagnostic and specialty products for canine and feline healthcare markets in the United States, Canada, Mexico, Australia, France, Germany, Italy, Malaysia, Spain, and Switzerland. The company was founded in 1988 and is based in Loveland, Colorado. Heska Corp operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 655 people.
Heska Stock Technical Analysis
Heska technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Heska Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Heska's price direction in advance. Along with the technical and fundamental analysis of Heska Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heska to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1762 | |||
Jensen Alpha | 0.5768 | |||
Total Risk Alpha | 0.1707 | |||
Sortino Ratio | 0.8262 | |||
Treynor Ratio | 3.62 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry. You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Other Consideration for investing in Heska Stock
If you are still planning to invest in Heska check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Heska's history and understand the potential risks before investing.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
CEOs Directory Screen CEOs from public companies around the world | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |