Hsi Logistica (Brazil) Price History

HSLG11 Fund  BRL 81.07  0.07  0.09%   
If you're considering investing in Hsi Fund, it is important to understand the factors that can impact its price. As of today, the current price of Hsi Logistica stands at 81.07, as last reported on the 25th of November, with the highest price reaching 81.23 and the lowest price hitting 79.99 during the day. Hsi Logistica Fundo holds Efficiency (Sharpe) Ratio of -0.0754, which attests that the entity had a -0.0754% return per unit of risk over the last 3 months. Hsi Logistica Fundo exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hsi Logistica's Risk Adjusted Performance of (0.05), market risk adjusted performance of 1.39, and Standard Deviation of 1.03 to validate the risk estimate we provide.
  
Hsi Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0754

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHSLG11

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hsi Logistica is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hsi Logistica by adding Hsi Logistica to a well-diversified portfolio.

Hsi Logistica Fund Price History Chart

There are several ways to analyze Hsi Logistica Fundo Fund price data. The simplest method is using a basic Hsi candlestick price chart, which shows Hsi Logistica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 202487.13
Lowest PriceNovember 14, 202478.3

Hsi Logistica November 25, 2024 Fund Price Synopsis

Various analyses of Hsi Logistica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hsi Fund. It can be used to describe the percentage change in the price of Hsi Logistica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hsi Fund.
Hsi Logistica Price Daily Balance Of Power 0.06 
Hsi Logistica Price Rate Of Daily Change 1.00 
Hsi Logistica Price Action Indicator 0.49 

Hsi Logistica November 25, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hsi Logistica Fundo Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hsi Logistica intraday prices and daily technical indicators to check the level of noise trading in Hsi Logistica Fundo Fund and then apply it to test your longer-term investment strategies against Hsi.

Hsi Fund Price History Data

The price series of Hsi Logistica for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 8.83 with a coefficient of variation of 3.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 82.86. The median price for the last 90 days is 83.03.
OpenHighLowCloseVolume
11/25/2024
 81.00  81.23  79.99  81.07 
11/22/2024 81.00  81.23  79.99  81.07  9,694 
11/21/2024 80.12  81.40  79.80  81.00  7,282 
11/19/2024 80.45  81.47  79.64  80.12  3,007 
11/18/2024 78.39  80.63  77.80  80.20  12,071 
11/14/2024 78.72  78.72  77.89  78.30  7,981 
11/13/2024 78.70  79.58  77.77  78.72  11,834 
11/12/2024 79.05  79.59  78.60  78.69  5,586 
11/11/2024 79.80  79.80  79.00  79.44  5,393 
11/08/2024 79.32  79.77  78.62  79.12  6,305 
11/07/2024 78.91  79.46  78.15  79.32  8,254 
11/06/2024 79.81  80.35  78.09  78.85  10,306 
11/05/2024 80.52  80.92  79.27  79.80  7,794 
11/04/2024 81.44  81.99  79.80  80.52  7,984 
11/01/2024 82.70  83.20  80.99  81.20  3,937 
10/31/2024 82.12  82.33  81.44  82.08  3,898 
10/30/2024 83.25  83.25  81.05  81.29  9,621 
10/29/2024 82.76  83.69  82.76  83.25  3,604 
10/28/2024 80.28  83.63  80.28  82.76  13,905 
10/25/2024 78.77  81.08  78.69  80.28  13,319 
10/24/2024 80.20  80.84  79.00  79.48  6,474 
10/23/2024 80.80  83.93  79.40  79.40  9,112 
10/22/2024 81.40  82.25  80.75  80.80  4,075 
10/21/2024 82.43  82.84  80.51  81.37  11,884 
10/18/2024 83.93  83.93  81.00  82.43  7,198 
10/17/2024 83.10  83.99  81.72  82.40  11,266 
10/16/2024 81.76  83.03  81.64  83.03  3,294 
10/15/2024 81.79  82.50  81.00  81.55  4,494 
10/14/2024 78.80  81.79  78.80  80.56  13,449 
10/11/2024 79.28  79.60  78.76  79.40  12,928 
10/10/2024 81.12  81.12  78.58  79.27  16,924 
10/09/2024 82.05  82.05  80.70  81.00  4,993 
10/08/2024 82.50  82.50  81.50  81.55  6,547 
10/07/2024 82.00  83.00  81.90  82.33  7,482 
10/04/2024 83.29  83.29  82.05  82.30  5,394 
10/03/2024 83.00  83.40  82.39  83.04  4,316 
10/02/2024 83.77  83.98  82.05  82.35  8,669 
10/01/2024 85.12  85.13  83.77  83.77  6,095 
09/30/2024 83.77  86.25  83.47  85.13  4,082 
09/27/2024 83.02  83.77  82.90  83.74  5,708 
09/26/2024 83.19  83.19  81.69  83.16  6,543 
09/25/2024 83.47  83.49  82.78  83.18  6,078 
09/24/2024 84.97  85.00  83.61  84.19  8,645 
09/23/2024 84.65  85.10  84.65  84.71  5,122 
09/20/2024 84.89  85.28  84.44  84.66  6,492 
09/19/2024 85.85  86.00  84.80  84.89  6,691 
09/18/2024 85.39  86.00  85.39  85.53  4,153 
09/17/2024 86.05  86.35  85.37  85.39  4,199 
09/16/2024 86.59  86.97  85.81  86.05  6,462 
09/13/2024 85.88  86.97  85.87  86.52  3,015 
09/12/2024 86.40  87.00  85.55  85.88  3,431 
09/11/2024 86.15  86.99  86.00  86.15  5,397 
09/10/2024 86.98  86.98  86.00  86.30  3,897 
09/09/2024 86.56  86.56  85.55  86.54  4,923 
09/06/2024 85.97  86.64  85.37  85.83  9,731 
09/05/2024 85.28  85.97  85.09  85.74  5,370 
09/04/2024 85.91  86.13  85.10  85.31  6,662 
09/03/2024 85.96  86.21  85.56  85.91  4,030 
09/02/2024 86.10  86.35  85.68  85.96  6,008 
08/30/2024 87.25  87.48  85.70  85.70  8,287 
08/29/2024 86.63  87.33  86.14  87.13  3,984 

About Hsi Logistica Fund history

Hsi Logistica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hsi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hsi Logistica Fundo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hsi Logistica stock prices may prove useful in developing a viable investing in Hsi Logistica

Hsi Logistica Fund Technical Analysis

Hsi Logistica technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Hsi Logistica technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hsi Logistica trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Hsi Logistica Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hsi Logistica's price direction in advance. Along with the technical and fundamental analysis of Hsi Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hsi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hsi Fund

Hsi Logistica financial ratios help investors to determine whether Hsi Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hsi with respect to the benefits of owning Hsi Logistica security.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance