Hsi Malls (Brazil) Price History

HSML11 Fund  BRL 85.31  0.98  1.14%   
If you're considering investing in Hsi Fund, it is important to understand the factors that can impact its price. As of today, the current price of Hsi Malls stands at 85.31, as last reported on the 28th of November, with the highest price reaching 86.72 and the lowest price hitting 85.02 during the day. Hsi Malls Fundo holds Efficiency (Sharpe) Ratio of -0.22, which attests that the entity had a -0.22% return per unit of risk over the last 3 months. Hsi Malls Fundo exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hsi Malls' Market Risk Adjusted Performance of (7.13), standard deviation of 0.7901, and Risk Adjusted Performance of (0.16) to validate the risk estimate we provide.
  
Hsi Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2247

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHSML11

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hsi Malls is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hsi Malls by adding Hsi Malls to a well-diversified portfolio.

Hsi Malls Fund Price History Chart

There are several ways to analyze Hsi Malls Fundo Fund price data. The simplest method is using a basic Hsi candlestick price chart, which shows Hsi Malls price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 202495.05
Lowest PriceOctober 24, 202485.08

Hsi Malls November 28, 2024 Fund Price Synopsis

Various analyses of Hsi Malls' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hsi Fund. It can be used to describe the percentage change in the price of Hsi Malls from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hsi Fund.
Hsi Malls Price Rate Of Daily Change 0.99 
Hsi Malls Price Daily Balance Of Power(0.58)
Hsi Malls Price Action Indicator(1.05)

Hsi Malls November 28, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hsi Malls Fundo Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hsi Malls intraday prices and daily technical indicators to check the level of noise trading in Hsi Malls Fundo Fund and then apply it to test your longer-term investment strategies against Hsi.

Hsi Fund Price History Data

The price series of Hsi Malls for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 10.67 with a coefficient of variation of 3.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 89.32. The median price for the last 90 days is 88.4.
OpenHighLowCloseVolume
11/28/2024
 86.72  86.72  85.02  85.31 
11/27/2024 86.72  86.72  85.02  85.31  38,617 
11/26/2024 86.18  86.72  86.07  86.29  41,187 
11/25/2024 86.63  87.29  85.32  86.18  53,685 
11/22/2024 85.21  86.63  85.21  86.59  33,416 
11/21/2024 86.18  86.41  85.10  85.21  40,616 
11/19/2024 85.80  86.49  85.75  86.18  28,371 
11/18/2024 85.78  86.26  85.41  85.80  38,179 
11/14/2024 85.55  86.53  85.55  85.78  30,484 
11/13/2024 85.65  86.38  85.45  85.80  33,854 
11/12/2024 86.30  86.74  85.66  85.77  41,642 
11/11/2024 87.79  87.96  86.20  86.20  38,218 
11/08/2024 87.11  87.85  86.20  87.79  41,499 
11/07/2024 87.06  87.74  86.90  87.11  40,179 
11/06/2024 87.33  87.62  86.65  87.06  39,037 
11/05/2024 86.96  87.52  86.22  87.33  50,402 
11/04/2024 85.60  87.62  85.60  87.10  113,063 
11/01/2024 86.36  86.62  85.30  85.60  69,159 
10/31/2024 86.20  86.91  85.95  86.36  36,566 
10/30/2024 86.70  87.45  85.93  86.20  48,155 
10/29/2024 86.38  87.38  86.38  86.87  35,624 
10/28/2024 84.32  86.45  84.31  86.38  40,630 
10/25/2024 85.15  85.71  84.93  85.10  47,077 
10/24/2024 85.30  85.75  84.52  85.08  41,604 
10/23/2024 86.49  86.82  85.04  85.22  39,495 
10/22/2024 86.74  87.49  86.33  86.40  27,785 
10/21/2024 87.20  87.29  86.67  86.85  35,168 
10/18/2024 88.67  88.89  86.98  87.07  44,665 
10/17/2024 87.07  88.91  86.93  88.40  49,290 
10/16/2024 87.15  87.78  86.70  87.00  43,739 
10/15/2024 86.40  87.91  86.37  87.15  36,566 
10/14/2024 86.30  87.35  86.27  86.40  42,823 
10/11/2024 86.80  86.91  86.15  86.30  42,632 
10/10/2024 88.02  88.02  86.63  86.91  44,003 
10/09/2024 89.09  89.75  87.72  88.10  41,860 
10/08/2024 89.90  89.96  89.01  89.09  23,862 
10/07/2024 89.70  90.00  89.70  89.90  27,909 
10/04/2024 89.20  89.96  89.20  89.78  28,655 
10/03/2024 89.31  89.50  88.90  89.11  26,453 
10/02/2024 89.88  89.93  88.50  89.23  57,205 
10/01/2024 91.60  92.13  89.70  89.93  48,326 
09/30/2024 91.18  91.59  90.82  91.59  27,172 
09/27/2024 89.91  91.20  89.32  90.57  43,444 
09/26/2024 88.97  89.91  88.97  89.91  31,692 
09/25/2024 90.10  90.97  89.53  89.70  36,948 
09/24/2024 91.08  91.48  89.63  90.15  52,620 
09/23/2024 92.03  92.20  91.01  91.25  34,266 
09/20/2024 92.27  92.49  92.00  92.03  42,824 
09/19/2024 92.39  92.97  92.00  92.22  22,960 
09/18/2024 92.77  93.19  92.20  92.39  32,021 
09/17/2024 93.10  93.47  92.60  92.77  22,695 
09/16/2024 92.90  93.50  92.40  92.76  29,224 
09/13/2024 92.30  93.26  92.30  92.88  31,857 
09/12/2024 92.09  92.55  92.05  92.30  25,121 
09/11/2024 92.36  92.80  92.27  92.43  24,255 
09/10/2024 93.24  93.68  92.15  92.25  36,987 
09/09/2024 93.95  94.20  93.07  93.14  39,884 
09/06/2024 94.20  94.59  93.82  93.95  41,019 
09/05/2024 94.97  94.98  93.93  93.99  34,029 
09/04/2024 95.05  95.12  94.50  95.00  27,398 
09/03/2024 95.30  96.28  94.89  95.05  31,614 

About Hsi Malls Fund history

Hsi Malls investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hsi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hsi Malls Fundo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hsi Malls stock prices may prove useful in developing a viable investing in Hsi Malls

Hsi Malls Fund Technical Analysis

Hsi Malls technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Hsi Malls technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hsi Malls trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Hsi Malls Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hsi Malls' price direction in advance. Along with the technical and fundamental analysis of Hsi Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hsi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hsi Fund

Hsi Malls financial ratios help investors to determine whether Hsi Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hsi with respect to the benefits of owning Hsi Malls security.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume