Horizon Defensive Smmd Fund Price History
| HSMNX Fund | 38.42 0.46 1.21% |
If you're considering investing in Horizon Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Horizon Us stands at 38.42, as last reported on the 31st of January, with the highest price reaching 38.42 and the lowest price hitting 38.42 during the day. At this stage we consider Horizon Mutual Fund to be very steady. Horizon Defensive Smmd holds Efficiency (Sharpe) Ratio of 0.0548, which attests that the entity had a 0.0548 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Horizon Defensive Smmd, which you can use to evaluate the volatility of the entity. Please check out Horizon Us' Market Risk Adjusted Performance of 0.3689, downside deviation of 1.04, and Risk Adjusted Performance of 0.0343 to validate if the risk estimate we provide is consistent with the expected return of 0.0602%.
Horizon Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Horizon |
Sharpe Ratio = 0.0548
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | HSMNX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Horizon Us is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Horizon Us by adding it to a well-diversified portfolio.
Horizon Us Mutual Fund Price History Chart
There are several ways to analyze Horizon Defensive Smmd Fund price data. The simplest method is using a basic Horizon candlestick price chart, which shows Horizon Us price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 40.53 |
| Lowest Price | January 10, 2025 | 36.24 |
Horizon Us January 31, 2025 Mutual Fund Price Synopsis
Various analyses of Horizon Us' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Horizon Mutual Fund. It can be used to describe the percentage change in the price of Horizon Us from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Horizon Mutual Fund.| Horizon Us Price Action Indicator | 0.23 | |
| Horizon Us Price Rate Of Daily Change | 1.01 |
Horizon Us January 31, 2025 Mutual Fund Price Analysis
Horizon Mutual Fund Price History Data
The price series of Horizon Us for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 4.29 with a coefficient of variation of 3.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.26. The median price for the last 90 days is 38.3.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 38.42 | 38.42 | 38.42 | 38.42 | 1.00 | |
| 01/29/2025 | 37.96 | 37.96 | 37.96 | 37.96 | 1.00 | |
| 01/28/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
| 01/27/2025 | 37.95 | 37.95 | 37.95 | 37.95 | 1.00 | |
| 01/24/2025 | 38.30 | 38.30 | 38.30 | 38.30 | 1.00 | |
| 01/23/2025 | 38.32 | 38.32 | 38.32 | 38.32 | 1.00 | |
| 01/22/2025 | 38.30 | 38.30 | 38.30 | 38.30 | 1.00 | |
| 01/21/2025 | 38.46 | 38.46 | 38.46 | 38.46 | 1.00 | |
| 01/17/2025 | 37.91 | 37.91 | 37.91 | 37.91 | 1.00 | |
| 01/16/2025 | 37.80 | 37.80 | 37.80 | 37.80 | 1.00 | |
| 01/15/2025 | 37.56 | 37.56 | 37.56 | 37.56 | 1.00 | |
| 01/14/2025 | 37.01 | 37.01 | 37.01 | 37.01 | 1.00 | |
| 01/13/2025 | 36.46 | 36.46 | 36.46 | 36.46 | 1.00 | |
| 01/10/2025 | 36.24 | 36.24 | 36.24 | 36.24 | 1.00 | |
| 01/08/2025 | 36.85 | 36.85 | 36.85 | 36.85 | 1.00 | |
| 01/07/2025 | 36.64 | 36.64 | 36.64 | 36.64 | 1.00 | |
| 01/06/2025 | 36.86 | 36.86 | 36.86 | 36.86 | 1.00 | |
| 01/03/2025 | 36.93 | 36.93 | 36.93 | 36.93 | 1.00 | |
| 01/02/2025 | 36.54 | 36.54 | 36.54 | 36.54 | 1.00 | |
| 12/31/2024 | 36.55 | 36.55 | 36.55 | 36.55 | 1.00 | |
| 12/30/2024 | 36.53 | 36.53 | 36.53 | 36.53 | 1.00 | |
| 12/27/2024 | 36.75 | 36.75 | 36.75 | 36.75 | 1.00 | |
| 12/26/2024 | 37.12 | 37.12 | 37.12 | 37.12 | 1.00 | |
| 12/24/2024 | 37.02 | 37.02 | 37.02 | 37.02 | 1.00 | |
| 12/23/2024 | 36.74 | 36.74 | 36.74 | 36.74 | 1.00 | |
| 12/20/2024 | 36.69 | 36.69 | 36.69 | 36.69 | 1.00 | |
| 12/19/2024 | 36.49 | 36.49 | 36.49 | 36.49 | 1.00 | |
| 12/18/2024 | 37.18 | 37.18 | 37.18 | 37.18 | 1.00 | |
| 12/17/2024 | 38.58 | 38.58 | 38.58 | 38.58 | 1.00 | |
| 12/16/2024 | 39.09 | 39.09 | 39.09 | 39.09 | 1.00 | |
| 12/13/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
| 12/12/2024 | 39.21 | 39.21 | 39.21 | 39.21 | 1.00 | |
| 12/11/2024 | 39.45 | 39.45 | 39.45 | 39.45 | 1.00 | |
| 12/10/2024 | 39.21 | 39.21 | 39.21 | 39.21 | 1.00 | |
| 12/09/2024 | 39.33 | 39.33 | 39.33 | 39.33 | 1.00 | |
| 12/06/2024 | 39.84 | 39.84 | 39.84 | 39.84 | 1.00 | |
| 12/05/2024 | 39.93 | 39.93 | 39.93 | 39.93 | 1.00 | |
| 12/04/2024 | 40.17 | 40.17 | 40.17 | 40.17 | 1.00 | |
| 12/03/2024 | 40.07 | 40.07 | 40.07 | 40.07 | 1.00 | |
| 12/02/2024 | 40.23 | 40.23 | 40.23 | 40.23 | 1.00 | |
| 11/29/2024 | 40.30 | 40.30 | 40.30 | 40.30 | 1.00 | |
| 11/27/2024 | 40.26 | 40.26 | 40.26 | 40.26 | 1.00 | |
| 11/26/2024 | 40.46 | 40.46 | 40.46 | 40.46 | 1.00 | |
| 11/25/2024 | 40.53 | 40.53 | 40.53 | 40.53 | 1.00 | |
| 11/22/2024 | 40.04 | 40.04 | 40.04 | 40.04 | 1.00 | |
| 11/21/2024 | 39.52 | 39.52 | 39.52 | 39.52 | 1.00 | |
| 11/20/2024 | 38.99 | 38.99 | 38.99 | 38.99 | 1.00 | |
| 11/19/2024 | 38.92 | 38.92 | 38.92 | 38.92 | 1.00 | |
| 11/18/2024 | 38.88 | 38.88 | 38.88 | 38.88 | 1.00 | |
| 11/15/2024 | 38.88 | 38.88 | 38.88 | 38.88 | 1.00 | |
| 11/14/2024 | 39.20 | 39.20 | 39.20 | 39.20 | 1.00 | |
| 11/13/2024 | 39.59 | 39.59 | 39.59 | 39.59 | 1.00 | |
| 11/12/2024 | 39.79 | 39.79 | 39.79 | 39.79 | 1.00 | |
| 11/11/2024 | 40.09 | 40.09 | 40.09 | 40.09 | 1.00 | |
| 11/08/2024 | 39.71 | 39.71 | 39.71 | 39.71 | 1.00 | |
| 11/07/2024 | 39.35 | 39.35 | 39.35 | 39.35 | 1.00 | |
| 11/06/2024 | 39.51 | 39.51 | 39.51 | 39.51 | 1.00 | |
| 11/05/2024 | 37.88 | 37.88 | 37.88 | 37.88 | 1.00 | |
| 11/04/2024 | 37.21 | 37.21 | 37.21 | 37.21 | 1.00 | |
| 11/01/2024 | 37.11 | 37.11 | 37.11 | 37.11 | 1.00 | |
| 10/31/2024 | 37.07 | 37.07 | 37.07 | 37.07 | 1.00 |
About Horizon Us Mutual Fund history
Horizon Us investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Horizon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Horizon Defensive Smmd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Horizon Us stock prices may prove useful in developing a viable investing in Horizon Us
The fund seeks to achieve its investment objective by investing primarily in small and mid-cap U.S. equity securities. In addition, it employs defensive techniques, including strategic portfolio positioning, to achieve lower overall volatility as compared to the market generally. Under normal circumstances, the fund will invest not less than 80 percent of the value of its net assets in the equity securities of small and mid-cap U.S. issuers. Its investment adviser generally considers small and mid-cap issuers to be those that are within the range of the SP 600 and SP 400 indices, respectively, when purchased.
Horizon Us Mutual Fund Technical Analysis
Horizon Us technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Horizon Us Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Horizon Us' price direction in advance. Along with the technical and fundamental analysis of Horizon Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Horizon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0343 | |||
| Jensen Alpha | 0.0229 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | 0.3589 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Horizon Mutual Fund
Horizon Us financial ratios help investors to determine whether Horizon Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Horizon with respect to the benefits of owning Horizon Us security.
| Transaction History View history of all your transactions and understand their impact on performance | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |