Hsbc Opportunity Fund Price History
HSOAX Fund | USD 10.53 0.14 1.35% |
If you're considering investing in Hsbc Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Hsbc Opportunity stands at 10.53, as last reported on the 31st of January, with the highest price reaching 10.53 and the lowest price hitting 10.53 during the day. At this stage we consider Hsbc Mutual Fund to be very steady. Hsbc Opportunity holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hsbc Opportunity, which you can use to evaluate the volatility of the entity. Please check out Hsbc Opportunity's Market Risk Adjusted Performance of 0.1488, downside deviation of 1.2, and Risk Adjusted Performance of 0.0962 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
Hsbc Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Hsbc |
Sharpe Ratio = 0.1123
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | HSOAX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.11 actual daily | 9 91% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Hsbc Opportunity is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hsbc Opportunity by adding it to a well-diversified portfolio.
Hsbc Opportunity Mutual Fund Price History Chart
There are several ways to analyze Hsbc Opportunity Fund price data. The simplest method is using a basic Hsbc candlestick price chart, which shows Hsbc Opportunity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 10.72 |
Lowest Price | November 1, 2024 | 9.74 |
Hsbc Opportunity January 31, 2025 Mutual Fund Price Synopsis
Various analyses of Hsbc Opportunity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hsbc Mutual Fund. It can be used to describe the percentage change in the price of Hsbc Opportunity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hsbc Mutual Fund.Hsbc Opportunity Price Rate Of Daily Change | 1.01 | |
Hsbc Opportunity Price Action Indicator | 0.07 |
Hsbc Opportunity January 31, 2025 Mutual Fund Price Analysis
Hsbc Mutual Fund Price History Data
The price series of Hsbc Opportunity for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.91 with a coefficient of variation of 2.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.3. The median price for the last 90 days is 10.35. The company completed dividends distribution on 12/20/2019.Open | High | Low | Close | Volume | ||
01/31/2025 | 10.53 | 10.53 | 10.53 | 10.53 | ||
01/30/2025 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
01/29/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
01/28/2025 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
01/27/2025 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
01/24/2025 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
01/23/2025 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
01/22/2025 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
01/21/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
01/17/2025 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
01/16/2025 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
01/15/2025 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
01/14/2025 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
01/13/2025 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
01/10/2025 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
01/08/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
01/07/2025 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
01/06/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
01/03/2025 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
01/02/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
12/31/2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
12/30/2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
12/27/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
12/26/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
12/24/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
12/23/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
12/20/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
12/19/2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
12/18/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
12/17/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
12/16/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
12/13/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
12/12/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
12/11/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
12/10/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
12/09/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
12/06/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
12/05/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
12/04/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
12/03/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
12/02/2024 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
11/29/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
11/27/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
11/26/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
11/25/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
11/22/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
11/21/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
11/20/2024 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
11/19/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
11/18/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
11/15/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
11/14/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
11/13/2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
11/12/2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
11/11/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
11/08/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
11/07/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
11/06/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
11/05/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
11/04/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
11/01/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 |
About Hsbc Opportunity Mutual Fund history
Hsbc Opportunity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hsbc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hsbc Opportunity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hsbc Opportunity stock prices may prove useful in developing a viable investing in Hsbc Opportunity
The fund seeks to achieve its investment objective by investing all of its assets in the Portfolio, which has the same investment objective as the fund. HSBC Opportunity is traded on NASDAQ Exchange in the United States.
Hsbc Opportunity Mutual Fund Technical Analysis
Hsbc Opportunity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Hsbc Opportunity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hsbc Opportunity's price direction in advance. Along with the technical and fundamental analysis of Hsbc Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hsbc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0962 | |||
Jensen Alpha | 0.0402 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | 0.0201 | |||
Treynor Ratio | 0.1388 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Hsbc Mutual Fund
Hsbc Opportunity financial ratios help investors to determine whether Hsbc Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hsbc with respect to the benefits of owning Hsbc Opportunity security.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |