Hsbc Opportunity Fund Price History

HSOAX Fund  USD 10.67  0.01  0.09%   
Below is the normalized historical share price chart for Hsbc Opportunity Fund extending back to August 02, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hsbc Opportunity stands at 10.67, as last reported on the 3rd of December, with the highest price reaching 10.67 and the lowest price hitting 10.67 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in HSBC Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider HSBC Mutual Fund to be very steady. Hsbc Opportunity holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Hsbc Opportunity, which you can use to evaluate the volatility of the entity. Please check out Hsbc Opportunity's Downside Deviation of 1.07, risk adjusted performance of 0.1049, and Market Risk Adjusted Performance of 0.1204 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
  
HSBC Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1885

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHSOAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Hsbc Opportunity is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hsbc Opportunity by adding it to a well-diversified portfolio.

Hsbc Opportunity Mutual Fund Price History Chart

There are several ways to analyze Hsbc Opportunity Fund price data. The simplest method is using a basic HSBC candlestick price chart, which shows Hsbc Opportunity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202410.71
Lowest PriceSeptember 10, 20249.32

Hsbc Opportunity December 3, 2024 Mutual Fund Price Synopsis

Various analyses of Hsbc Opportunity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HSBC Mutual Fund. It can be used to describe the percentage change in the price of Hsbc Opportunity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HSBC Mutual Fund.
Hsbc Opportunity Price Rate Of Daily Change 1.00 

Hsbc Opportunity December 3, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hsbc Opportunity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hsbc Opportunity intraday prices and daily technical indicators to check the level of noise trading in Hsbc Opportunity Fund and then apply it to test your longer-term investment strategies against HSBC.

HSBC Mutual Fund Price History Data

The price series of Hsbc Opportunity for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1.4 with a coefficient of variation of 3.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.96. The median price for the last 90 days is 9.89. The company completed dividends distribution on 12/20/2019.
OpenHighLowCloseVolume
12/03/2024
 10.67  10.67  10.67  10.67 
12/02/2024 10.67  10.67  10.67  10.67  1.00 
11/29/2024 10.66  10.66  10.66  10.66  1.00 
11/27/2024 10.65  10.65  10.65  10.65  1.00 
11/26/2024 10.71  10.71  10.71  10.71  1.00 
11/25/2024 10.71  10.71  10.71  10.71  1.00 
11/22/2024 10.56  10.56  10.56  10.56  1.00 
11/21/2024 10.36  10.36  10.36  10.36  1.00 
11/20/2024 10.23  10.23  10.23  10.23  1.00 
11/19/2024 10.20  10.20  10.20  10.20  1.00 
11/18/2024 10.12  10.12  10.12  10.12  1.00 
11/15/2024 10.12  10.12  10.12  10.12  1.00 
11/14/2024 10.29  10.29  10.29  10.29  1.00 
11/13/2024 10.39  10.39  10.39  10.39  1.00 
11/12/2024 10.42  10.42  10.42  10.42  1.00 
11/11/2024 10.53  10.53  10.53  10.53  1.00 
11/08/2024 10.43  10.43  10.43  10.43  1.00 
11/07/2024 10.35  10.35  10.35  10.35  1.00 
11/06/2024 10.30  10.30  10.30  10.30  1.00 
11/05/2024 9.96  9.96  9.96  9.96  1.00 
11/04/2024 9.81  9.81  9.81  9.81  1.00 
11/01/2024 9.74  9.74  9.74  9.74  1.00 
10/31/2024 9.73  9.73  9.73  9.73  1.00 
10/30/2024 9.84  9.84  9.84  9.84  1.00 
10/29/2024 9.90  9.90  9.90  9.90  1.00 
10/28/2024 9.90  9.90  9.90  9.90  1.00 
10/25/2024 9.79  9.79  9.79  9.79  1.00 
10/24/2024 9.81  9.81  9.81  9.81  1.00 
10/23/2024 9.80  9.80  9.80  9.80  1.00 
10/22/2024 9.90  9.90  9.90  9.90  1.00 
10/21/2024 9.96  9.96  9.96  9.96  1.00 
10/18/2024 10.11  10.11  10.11  10.11  1.00 
10/17/2024 10.14  10.14  10.14  10.14  1.00 
10/16/2024 10.13  10.13  10.13  10.13  1.00 
10/15/2024 10.08  10.08  10.08  10.08  1.00 
10/14/2024 10.11  10.11  10.11  10.11  1.00 
10/11/2024 10.02  10.02  10.02  10.02  1.00 
10/10/2024 9.82  9.82  9.82  9.82  1.00 
10/09/2024 9.86  9.86  9.86  9.86  1.00 
10/08/2024 9.83  9.83  9.83  9.83  1.00 
10/07/2024 9.80  9.80  9.80  9.80  1.00 
10/04/2024 9.91  9.91  9.91  9.91  1.00 
10/03/2024 9.73  9.73  9.73  9.73  1.00 
10/02/2024 9.77  9.77  9.77  9.77  1.00 
10/01/2024 9.76  9.76  9.76  9.76  1.00 
09/30/2024 9.93  9.93  9.93  9.93  1.00 
09/27/2024 9.90  9.90  9.90  9.90  1.00 
09/26/2024 9.89  9.89  9.89  9.89  1.00 
09/25/2024 9.80  9.80  9.80  9.80  1.00 
09/24/2024 9.86  9.86  9.86  9.86  1.00 
09/23/2024 9.85  9.85  9.85  9.85  1.00 
09/20/2024 9.83  9.83  9.83  9.83  1.00 
09/19/2024 9.88  9.88  9.88  9.88  1.00 
09/18/2024 9.71  9.71  9.71  9.71  1.00 
09/17/2024 9.71  9.71  9.71  9.71  1.00 
09/16/2024 9.68  9.68  9.68  9.68  1.00 
09/13/2024 9.63  9.63  9.63  9.63  1.00 
09/12/2024 9.48  9.48  9.48  9.48  1.00 
09/11/2024 9.38  9.38  9.38  9.38  1.00 
09/10/2024 9.32  9.32  9.32  9.32  1.00 
09/09/2024 9.34  9.34  9.34  9.34  1.00 

About Hsbc Opportunity Mutual Fund history

Hsbc Opportunity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HSBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hsbc Opportunity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hsbc Opportunity stock prices may prove useful in developing a viable investing in Hsbc Opportunity
The fund seeks to achieve its investment objective by investing all of its assets in the Portfolio, which has the same investment objective as the fund. The fund seeks to achieve its investment objective by investing at least 80 percent of its net assets in U.S. equity securities of small and mid-cap companies that meet the Subadvisers fundamental and ESG criteria. Small- and mid-cap companies generally are defined as those companies with market capitalizations within the range represented in the Bloomberg US Growth Total Return Index.

Hsbc Opportunity Mutual Fund Technical Analysis

Hsbc Opportunity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Hsbc Opportunity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hsbc Opportunity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Hsbc Opportunity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hsbc Opportunity's price direction in advance. Along with the technical and fundamental analysis of HSBC Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of HSBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in HSBC Mutual Fund

Hsbc Opportunity financial ratios help investors to determine whether HSBC Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HSBC with respect to the benefits of owning Hsbc Opportunity security.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Stocks Directory
Find actively traded stocks across global markets