Emerald Growth Fund Price History

HSPCX Fund  USD 18.61  0.01  0.05%   
Below is the normalized historical share price chart for Emerald Growth Fund extending back to January 05, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Emerald Growth stands at 18.61, as last reported on the 27th of November, with the highest price reaching 18.61 and the lowest price hitting 18.61 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Emerald Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Emerald Mutual Fund to be slightly risky. Emerald Growth secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the fund had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Emerald Growth Fund, which you can use to evaluate the volatility of the entity. Please confirm Emerald Growth's Downside Deviation of 1.41, mean deviation of 1.03, and Coefficient Of Variation of 844.34 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Emerald Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1235

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHSPCX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Emerald Growth is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emerald Growth by adding it to a well-diversified portfolio.

Emerald Growth Mutual Fund Price History Chart

There are several ways to analyze Emerald Growth Fund price data. The simplest method is using a basic Emerald candlestick price chart, which shows Emerald Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202418.66
Lowest PriceSeptember 6, 202415.66

Emerald Growth November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Emerald Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emerald Mutual Fund. It can be used to describe the percentage change in the price of Emerald Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emerald Mutual Fund.
Emerald Growth Price Rate Of Daily Change 1.00 

Emerald Growth November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Emerald Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Emerald Growth intraday prices and daily technical indicators to check the level of noise trading in Emerald Growth Fund and then apply it to test your longer-term investment strategies against Emerald.

Emerald Mutual Fund Price History Data

The price series of Emerald Growth for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.0 with a coefficient of variation of 4.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.07. The median price for the last 90 days is 16.94. The company completed dividends distribution on 12/16/2019.
OpenHighLowCloseVolume
11/27/2024
 18.61  18.61  18.61  18.61 
11/26/2024 18.61  18.61  18.61  18.61  1.00 
11/25/2024 18.60  18.60  18.60  18.60  1.00 
11/22/2024 18.40  18.40  18.40  18.40  1.00 
11/21/2024 18.16  18.16  18.16  18.16  1.00 
11/20/2024 17.80  17.80  17.80  17.80  1.00 
11/19/2024 17.73  17.73  17.73  17.73  1.00 
11/18/2024 17.42  17.42  17.42  17.42  1.00 
11/15/2024 17.40  17.40  17.40  17.40  1.00 
11/14/2024 17.80  17.80  17.80  17.80  1.00 
11/13/2024 18.18  18.18  18.18  18.18  1.00 
11/12/2024 18.35  18.35  18.35  18.35  1.00 
11/11/2024 18.66  18.66  18.66  18.66  1.00 
11/08/2024 18.43  18.43  18.43  18.43  1.00 
11/07/2024 18.16  18.16  18.16  18.16  1.00 
11/06/2024 18.06  18.06  18.06  18.06  1.00 
11/05/2024 17.13  17.13  17.13  17.13  1.00 
11/04/2024 16.90  16.90  16.90  16.90  1.00 
11/01/2024 16.81  16.81  16.81  16.81  1.00 
10/31/2024 16.66  16.66  16.66  16.66  1.00 
10/30/2024 17.02  17.02  17.02  17.02  1.00 
10/29/2024 17.16  17.16  17.16  17.16  1.00 
10/28/2024 17.14  17.14  17.14  17.14  1.00 
10/25/2024 16.98  16.98  16.98  16.98  1.00 
10/24/2024 17.00  17.00  17.00  17.00  1.00 
10/23/2024 16.98  16.98  16.98  16.98  1.00 
10/22/2024 17.17  17.17  17.17  17.17  1.00 
10/21/2024 17.32  17.32  17.32  17.32  1.00 
10/18/2024 17.48  17.48  17.48  17.48  1.00 
10/17/2024 17.57  17.57  17.57  17.57  1.00 
10/16/2024 17.65  17.65  17.65  17.65  1.00 
10/15/2024 17.35  17.35  17.35  17.35  1.00 
10/14/2024 17.47  17.47  17.47  17.47  1.00 
10/11/2024 17.30  17.30  17.30  17.30  1.00 
10/10/2024 16.89  16.89  16.89  16.89  1.00 
10/09/2024 16.94  16.94  16.94  16.94  1.00 
10/08/2024 16.86  16.86  16.86  16.86  1.00 
10/07/2024 16.73  16.73  16.73  16.73  1.00 
10/04/2024 16.99  16.99  16.99  16.99  1.00 
10/03/2024 16.64  16.64  16.64  16.64  1.00 
10/02/2024 16.74  16.74  16.74  16.74  1.00 
10/01/2024 16.67  16.67  16.67  16.67  1.00 
09/30/2024 16.88  16.88  16.88  16.88  1.00 
09/27/2024 16.83  16.83  16.83  16.83  1.00 
09/26/2024 16.75  16.75  16.75  16.75  1.00 
09/25/2024 16.73  16.73  16.73  16.73  1.00 
09/24/2024 16.86  16.86  16.86  16.86  1.00 
09/23/2024 16.83  16.83  16.83  16.83  1.00 
09/20/2024 16.84  16.84  16.84  16.84  1.00 
09/19/2024 16.94  16.94  16.94  16.94  1.00 
09/18/2024 16.49  16.49  16.49  16.49  1.00 
09/17/2024 16.45  16.45  16.45  16.45  1.00 
09/16/2024 16.34  16.34  16.34  16.34  1.00 
09/13/2024 16.38  16.38  16.38  16.38  1.00 
09/12/2024 16.06  16.06  16.06  16.06  1.00 
09/11/2024 15.85  15.85  15.85  15.85  1.00 
09/10/2024 15.67  15.67  15.67  15.67  1.00 
09/09/2024 15.74  15.74  15.74  15.74  1.00 
09/06/2024 15.66  15.66  15.66  15.66  1.00 
09/05/2024 16.03  16.03  16.03  16.03  1.00 
09/04/2024 16.24  16.24  16.24  16.24  1.00 

About Emerald Growth Mutual Fund history

Emerald Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emerald is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emerald Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emerald Growth stock prices may prove useful in developing a viable investing in Emerald Growth
Under normal conditions, the fund typically invests in equity securities of U.S. and foreign companies, including common stocks, preferred stocks, and securities convertible into common or preferred stocks. It can invest in companies from a wide range of industries and of various sizes. This includes smaller companies, which are defined by the Adviser as those having a market capitalization equal to or less than that of the largest companies in the Russell 2000 Index.

Emerald Growth Mutual Fund Technical Analysis

Emerald Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Emerald Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Emerald Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Emerald Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Emerald Growth's price direction in advance. Along with the technical and fundamental analysis of Emerald Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emerald to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Emerald Mutual Fund

Emerald Growth financial ratios help investors to determine whether Emerald Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Emerald with respect to the benefits of owning Emerald Growth security.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios