Emerald Banking And Fund Price History

HSSAX Fund  USD 30.92  0.25  0.80%   
Below is the normalized historical share price chart for Emerald Banking And extending back to September 17, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Emerald Banking stands at 30.92, as last reported on the 27th of November, with the highest price reaching 30.92 and the lowest price hitting 30.92 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Emerald Mutual Fund, it is important to understand the factors that can impact its price. Emerald Banking appears to be very steady, given 3 months investment horizon. Emerald Banking And secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the fund had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Emerald Banking And, which you can use to evaluate the volatility of the entity. Please utilize Emerald Banking's Mean Deviation of 1.21, coefficient of variation of 753.08, and Downside Deviation of 1.15 to check if our risk estimates are consistent with your expectations.
  
Emerald Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.133

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHSSAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Emerald Banking is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emerald Banking by adding it to a well-diversified portfolio.

Emerald Banking Mutual Fund Price History Chart

There are several ways to analyze Emerald Banking And Fund price data. The simplest method is using a basic Emerald candlestick price chart, which shows Emerald Banking price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202431.17
Lowest PriceSeptember 11, 202425.49

Emerald Banking November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Emerald Banking's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emerald Mutual Fund. It can be used to describe the percentage change in the price of Emerald Banking from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emerald Mutual Fund.
Emerald Banking Price Action Indicator(0.12)
Emerald Banking Price Rate Of Daily Change 0.99 

Emerald Banking November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Emerald Banking And Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Emerald Banking intraday prices and daily technical indicators to check the level of noise trading in Emerald Banking And Fund and then apply it to test your longer-term investment strategies against Emerald.

Emerald Mutual Fund Price History Data

The price series of Emerald Banking for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 5.68 with a coefficient of variation of 5.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.54. The median price for the last 90 days is 26.87. The company completed dividends distribution on December 17, 2018.
OpenHighLowCloseVolume
11/27/2024
 30.92  30.92  30.92  30.92 
11/26/2024 30.92  30.92  30.92  30.92  1.00 
11/25/2024 31.17  31.17  31.17  31.17  1.00 
11/22/2024 30.78  30.78  30.78  30.78  1.00 
11/21/2024 30.11  30.11  30.11  30.11  1.00 
11/20/2024 29.68  29.68  29.68  29.68  1.00 
11/19/2024 29.69  29.69  29.69  29.69  1.00 
11/18/2024 29.74  29.74  29.74  29.74  1.00 
11/15/2024 29.82  29.82  29.82  29.82  1.00 
11/14/2024 30.02  30.02  30.02  30.02  1.00 
11/13/2024 30.23  30.23  30.23  30.23  1.00 
11/12/2024 30.48  30.48  30.48  30.48  1.00 
11/11/2024 30.60  30.60  30.60  30.60  1.00 
11/08/2024 29.67  29.67  29.67  29.67  1.00 
11/07/2024 29.41  29.41  29.41  29.41  1.00 
11/06/2024 30.17  30.17  30.17  30.17  1.00 
11/05/2024 27.23  27.23  27.23  27.23  1.00 
11/04/2024 26.69  26.69  26.69  26.69  1.00 
11/01/2024 26.87  26.87  26.87  26.87  1.00 
10/31/2024 27.17  27.17  27.17  27.17  1.00 
10/30/2024 27.48  27.48  27.48  27.48  1.00 
10/29/2024 27.32  27.32  27.32  27.32  1.00 
10/28/2024 27.51  27.51  27.51  27.51  1.00 
10/25/2024 26.85  26.85  26.85  26.85  1.00 
10/24/2024 27.39  27.39  27.39  27.39  1.00 
10/23/2024 27.51  27.51  27.51  27.51  1.00 
10/22/2024 27.62  27.62  27.62  27.62  1.00 
10/21/2024 27.49  27.49  27.49  27.49  1.00 
10/18/2024 28.18  28.18  28.18  28.18  1.00 
10/17/2024 28.57  28.57  28.57  28.57  1.00 
10/16/2024 28.35  28.35  28.35  28.35  1.00 
10/15/2024 27.96  27.96  27.96  27.96  1.00 
10/14/2024 27.67  27.67  27.67  27.67  1.00 
10/11/2024 27.41  27.41  27.41  27.41  1.00 
10/10/2024 26.58  26.58  26.58  26.58  1.00 
10/09/2024 26.63  26.63  26.63  26.63  1.00 
10/08/2024 26.35  26.35  26.35  26.35  1.00 
10/07/2024 26.36  26.36  26.36  26.36  1.00 
10/04/2024 26.65  26.65  26.65  26.65  1.00 
10/03/2024 26.12  26.12  26.12  26.12  1.00 
10/02/2024 26.03  26.03  26.03  26.03  1.00 
10/01/2024 26.11  26.11  26.11  26.11  1.00 
09/30/2024 26.80  26.80  26.80  26.80  1.00 
09/27/2024 26.45  26.45  26.45  26.45  1.00 
09/26/2024 26.41  26.41  26.41  26.41  1.00 
09/25/2024 26.25  26.25  26.25  26.25  1.00 
09/24/2024 26.50  26.50  26.50  26.50  1.00 
09/23/2024 26.75  26.75  26.75  26.75  1.00 
09/20/2024 26.88  26.88  26.88  26.88  1.00 
09/19/2024 27.31  27.31  27.31  27.31  1.00 
09/18/2024 26.68  26.68  26.68  26.68  1.00 
09/17/2024 26.62  26.62  26.62  26.62  1.00 
09/16/2024 26.41  26.41  26.41  26.41  1.00 
09/13/2024 26.13  26.13  26.13  26.13  1.00 
09/12/2024 25.63  25.63  25.63  25.63  1.00 
09/11/2024 25.49  25.49  25.49  25.49  1.00 
09/10/2024 25.66  25.66  25.66  25.66  1.00 
09/09/2024 25.87  25.87  25.87  25.87  1.00 
09/06/2024 25.65  25.65  25.65  25.65  1.00 
09/05/2024 26.01  26.01  26.01  26.01  1.00 
09/04/2024 26.15  26.15  26.15  26.15  1.00 

About Emerald Banking Mutual Fund history

Emerald Banking investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emerald is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emerald Banking And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emerald Banking stock prices may prove useful in developing a viable investing in Emerald Banking
The fund has adopted an investment policy that it will, under normal conditions, invest at least 80 percent of the value of its assets in stocks of companies principally engaged in banking or financial services, and collective investment vehicles such as mutual funds and exchange-traded funds that invest in companies that are principally engaged in banking and financial services.

Emerald Banking Mutual Fund Technical Analysis

Emerald Banking technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Emerald Banking technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Emerald Banking trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Emerald Banking Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Emerald Banking's price direction in advance. Along with the technical and fundamental analysis of Emerald Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emerald to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Emerald Mutual Fund

Emerald Banking financial ratios help investors to determine whether Emerald Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Emerald with respect to the benefits of owning Emerald Banking security.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world