HSBC UK (France) Price History
HSUK Etf | EUR 22.97 0.04 0.17% |
If you're considering investing in HSBC Etf, it is important to understand the factors that can impact its price. As of today, the current price of HSBC UK stands at 22.97, as last reported on the 16th of February 2025, with the highest price reaching 22.97 and the lowest price hitting 22.97 during the day. At this point, HSBC UK is very steady. HSBC UK SUS retains Efficiency (Sharpe Ratio) of 0.15, which attests that the entity had a 0.15 % return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for HSBC UK, which you can use to evaluate the volatility of the entity. Please check out HSBC UK's Market Risk Adjusted Performance of 0.6525, semi deviation of 0.4493, and Downside Deviation of 0.6274 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
HSBC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
HSBC |
Sharpe Ratio = 0.1485
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | HSUK | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average HSBC UK is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HSBC UK by adding it to a well-diversified portfolio.
HSBC UK Etf Price History Chart
There are several ways to analyze HSBC UK SUS Etf price data. The simplest method is using a basic HSBC candlestick price chart, which shows HSBC UK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 6, 2025 | 23.1 |
Lowest Price | January 14, 2025 | 21.05 |
HSBC UK February 16, 2025 Etf Price Synopsis
Various analyses of HSBC UK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HSBC Etf. It can be used to describe the percentage change in the price of HSBC UK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HSBC Etf.HSBC UK Price Action Indicator | 0.02 | |
HSBC UK Price Rate Of Daily Change | 1.00 |
HSBC UK February 16, 2025 Etf Price Analysis
HSBC Etf Price History Data
The price series of HSBC UK for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 2.05 with a coefficient of variation of 2.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.13. The median price for the last 90 days is 22.1.Open | High | Low | Close | Volume | ||
02/16/2025 | 22.97 | 22.97 | 22.97 | 22.97 | ||
02/14/2025 | 22.97 | 22.97 | 22.97 | 22.97 | 4,995 | |
02/13/2025 | 22.90 | 22.93 | 22.90 | 22.93 | 4,994 | |
02/12/2025 | 23.00 | 23.00 | 22.95 | 22.95 | 4,993 | |
02/11/2025 | 22.94 | 22.97 | 22.94 | 22.97 | 4,992 | |
02/10/2025 | 23.00 | 23.05 | 23.00 | 23.05 | 4,991 | |
02/07/2025 | 23.04 | 23.04 | 22.94 | 22.94 | 4,989 | |
02/06/2025 | 22.96 | 23.10 | 22.96 | 23.10 | 4,988 | |
02/05/2025 | 22.69 | 22.80 | 22.69 | 22.80 | 15.00 | |
02/04/2025 | 22.66 | 22.68 | 22.66 | 22.68 | 13.00 | |
02/03/2025 | 22.62 | 22.78 | 22.62 | 22.78 | 13.00 | |
01/31/2025 | 22.86 | 22.88 | 22.86 | 22.88 | 11.00 | |
01/30/2025 | 22.65 | 22.94 | 22.65 | 22.94 | 10.00 | |
01/29/2025 | 22.58 | 22.68 | 22.58 | 22.68 | 125.00 | |
01/28/2025 | 22.49 | 22.57 | 22.49 | 22.57 | 5,739 | |
01/27/2025 | 22.28 | 22.37 | 22.28 | 22.37 | 5,738 | |
01/24/2025 | 22.43 | 22.43 | 22.27 | 22.35 | 5,737 | |
01/23/2025 | 22.19 | 22.37 | 22.19 | 22.37 | 12.00 | |
01/22/2025 | 22.28 | 22.28 | 22.19 | 22.19 | 11.00 | |
01/21/2025 | 22.18 | 22.26 | 22.18 | 22.26 | 10.00 | |
01/20/2025 | 22.11 | 22.11 | 22.10 | 22.10 | 1,906 | |
01/17/2025 | 21.98 | 22.09 | 21.98 | 22.09 | 1,905 | |
01/16/2025 | 21.74 | 21.80 | 21.74 | 21.80 | 1,904 | |
01/15/2025 | 21.32 | 21.65 | 21.32 | 21.65 | 1,903 | |
01/14/2025 | 21.31 | 21.31 | 21.05 | 21.05 | 519.00 | |
01/13/2025 | 21.20 | 21.27 | 21.20 | 21.27 | 518.00 | |
01/10/2025 | 21.65 | 21.65 | 21.35 | 21.35 | 516.00 | |
01/09/2025 | 21.48 | 21.70 | 21.48 | 21.70 | 515.00 | |
01/08/2025 | 22.05 | 22.05 | 21.73 | 21.73 | 514.00 | |
01/07/2025 | 21.98 | 22.00 | 21.98 | 22.00 | 513.00 | |
01/06/2025 | 21.88 | 22.01 | 21.88 | 22.01 | 512.00 | |
01/03/2025 | 22.13 | 22.13 | 21.91 | 21.91 | 510.00 | |
01/02/2025 | 22.05 | 22.13 | 22.05 | 22.13 | 509.00 | |
12/31/2024 | 21.77 | 21.97 | 21.77 | 21.97 | 1.00 | |
12/30/2024 | 21.83 | 21.84 | 21.83 | 21.84 | 507.00 | |
12/27/2024 | 21.82 | 21.92 | 21.82 | 21.92 | 505.00 | |
12/24/2024 | 21.86 | 21.96 | 21.86 | 21.96 | 1.00 | |
12/23/2024 | 21.68 | 21.75 | 21.68 | 21.75 | 503.00 | |
12/20/2024 | 21.67 | 21.82 | 21.67 | 21.82 | 501.00 | |
12/19/2024 | 21.91 | 21.91 | 21.87 | 21.87 | 500.00 | |
12/18/2024 | 22.14 | 22.17 | 22.14 | 22.17 | 854.00 | |
12/17/2024 | 22.21 | 22.21 | 22.16 | 22.16 | 853.00 | |
12/16/2024 | 22.31 | 22.33 | 22.31 | 22.33 | 852.00 | |
12/13/2024 | 22.38 | 22.38 | 22.31 | 22.31 | 851.00 | |
12/12/2024 | 22.42 | 22.42 | 22.40 | 22.40 | 850.00 | |
12/11/2024 | 22.18 | 22.39 | 22.18 | 22.39 | 849.00 | |
12/10/2024 | 22.23 | 22.25 | 22.23 | 22.25 | 2.00 | |
12/09/2024 | 22.32 | 22.33 | 22.32 | 22.33 | 1.00 | |
12/06/2024 | 22.29 | 22.29 | 22.22 | 22.22 | 30.00 | |
12/05/2024 | 22.22 | 22.27 | 22.22 | 22.27 | 29.00 | |
12/04/2024 | 22.18 | 22.20 | 22.16 | 22.16 | 28.00 | |
12/03/2024 | 22.17 | 22.17 | 22.16 | 22.16 | 41.00 | |
12/02/2024 | 22.05 | 22.10 | 22.05 | 22.10 | 40.00 | |
11/29/2024 | 22.02 | 22.03 | 21.97 | 22.03 | 39.00 | |
11/28/2024 | 21.95 | 22.01 | 21.95 | 22.00 | 412.00 | |
11/27/2024 | 21.85 | 21.91 | 21.85 | 21.91 | 1,800 | |
11/26/2024 | 21.85 | 21.85 | 21.84 | 21.85 | 7,217 | |
11/25/2024 | 21.99 | 21.99 | 21.98 | 21.98 | 886.00 | |
11/22/2024 | 21.75 | 21.95 | 21.75 | 21.95 | 884.00 | |
11/21/2024 | 21.55 | 21.66 | 21.55 | 21.66 | 883.00 | |
11/20/2024 | 21.55 | 21.55 | 21.53 | 21.53 | 882.00 |
About HSBC UK Etf history
HSBC UK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HSBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HSBC UK SUS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HSBC UK stock prices may prove useful in developing a viable investing in HSBC UK
HSBC UK Etf Technical Analysis
HSBC UK technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
HSBC UK Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HSBC UK's price direction in advance. Along with the technical and fundamental analysis of HSBC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of HSBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1106 | |||
Jensen Alpha | 0.1003 | |||
Total Risk Alpha | 0.0994 | |||
Sortino Ratio | 0.1584 | |||
Treynor Ratio | 0.6425 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in HSBC Etf
HSBC UK financial ratios help investors to determine whether HSBC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HSBC with respect to the benefits of owning HSBC UK security.